Porsche Automobil Holding SE - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 42.05 | 42.49 | 41.94 | 42.21 | -0.83% | 584 456 | ||
21.6.2024 | 42.93 | 42.96 | 42.27 | 42.56 | -14.03% | 1 875 091 | ||
29.5.2024 | 50.20 | 50.38 | 49.32 | 49.50 | +1.80% | 653 766 | ||
22.5.2024 | 49.00 | 49.10 | 48.20 | 48.62 | -1.78% | 850 950 | ||
23.4.2024 | 49.49 | 49.58 | 48.91 | 49.50 | +1.95% | 462 207 | ||
19.4.2024 | 48.89 | 48.89 | 48.28 | 48.55 | -4.09% | 226 455 | ||
12.4.2024 | 51.58 | 51.66 | 50.32 | 50.62 | -0.24% | 616 063 | ||
5.4.2024 | 51.18 | 51.22 | 50.30 | 50.74 | +3.29% | 717 783 | ||
28.3.2024 | 49.12 | 49.47 | 48.89 | 49.12 | +0.24% | 685 112 | ||
22.3.2024 | 48.50 | 49.94 | 48.18 | 49.00 | +3.65% | 1 741 492 | ||
15.3.2024 | 47.07 | 47.92 | 47.07 | 47.27 | +1.61% | 1 350 237 | ||
8.3.2024 | 47.00 | 47.00 | 46.30 | 46.52 | -5.24% | 630 862 | ||
1.3.2024 | 49.85 | 50.74 | 48.00 | 49.09 | +0.53% | 1 733 123 | ||
23.2.2024 | 48.30 | 49.38 | 48.20 | 48.83 | +2.86% | 965 543 | ||
16.2.2024 | 47.08 | 48.01 | 47.02 | 47.47 | +3.21% | 1 131 500 | ||
9.2.2024 | 46.24 | 46.46 | 45.85 | 45.99 | -1.97% | 624 856 | ||
2.2.2024 | 46.43 | 47.88 | 46.38 | 46.91 | +2.51% | 2 342 550 | ||
26.1.2024 | 45.16 | 46.14 | 44.81 | 45.76 | +5.34% | 1 133 126 | ||
19.1.2024 | 44.36 | 44.54 | 43.27 | 43.44 | -3.41% | 923 271 | ||
12.1.2024 | 46.25 | 46.30 | 44.84 | 44.97 | -2.18% | 1 111 214 | ||
5.1.2024 | 45.90 | 46.30 | 45.43 | 45.97 | -0.76% | 706 306 | ||
29.12.2023 | 46.40 | 46.58 | 46.18 | 46.32 | -0.95% | 317 240 | ||
22.12.2023 | 46.62 | 46.95 | 46.52 | 46.76 | -3.13% | 425 545 | ||
15.12.2023 | 48.75 | 49.45 | 48.20 | 48.27 | +2.37% | 2 004 387 | ||
8.12.2023 | 46.87 | 47.26 | 46.57 | 47.15 | +4.40% | 581 893 | ||
1.12.2023 | 45.10 | 45.22 | 44.56 | 45.16 | +0.44% | 635 321 | ||
24.11.2023 | 44.85 | 45.11 | 44.10 | 44.96 | -2.58% | 861 446 | ||
17.11.2023 | 45.92 | 46.69 | 45.90 | 46.15 | +5.41% | 556 200 | ||
10.11.2023 | 44.01 | 44.09 | 43.47 | 43.78 | -2.19% | 670 446 | ||
3.11.2023 | 44.18 | 45.28 | 44.03 | 44.76 | +5.91% | 1 731 140 | ||
27.10.2023 | 42.72 | 43.15 | 41.99 | 42.26 | -5.25% | 1 053 957 | ||
20.10.2023 | 45.41 | 45.41 | 44.45 | 44.60 | -4.15% | 1 649 253 | ||
13.10.2023 | 47.00 | 47.31 | 46.40 | 46.53 | +0.97% | 623 768 | ||
6.10.2023 | 46.00 | 46.45 | 45.62 | 46.08 | -1.23% | 619 814 | ||
29.9.2023 | 46.43 | 46.96 | 46.32 | 46.65 | -4.80% | 678 334 | ||
22.9.2023 | 48.64 | 49.29 | 48.34 | 49.00 | -0.03% | 605 037 | ||
15.9.2023 | 48.90 | 49.34 | 48.62 | 49.01 | +1.93% | 1 564 965 | ||
8.9.2023 | 48.42 | 48.44 | 47.40 | 48.08 | -0.87% | 699 132 | ||
1.9.2023 | 49.28 | 49.28 | 48.20 | 48.50 | -0.35% | 1 340 506 | ||
25.8.2023 | 48.55 | 48.89 | 48.51 | 48.67 | -0.64% | 335 817 | ||
18.8.2023 | 49.50 | 49.53 | 48.19 | 48.98 | -3.36% | 1 266 728 | ||
11.8.2023 | 51.00 | 51.30 | 50.58 | 50.68 | -3.21% | 721 569 | ||
4.8.2023 | 52.58 | 52.92 | 52.20 | 52.36 | -2.57% | 379 094 | ||
28.7.2023 | 53.56 | 53.94 | 53.10 | 53.74 | -0.49% | 625 151 | ||
21.7.2023 | 53.90 | 54.46 | 53.70 | 54.00 | +0.44% | 446 536 | ||
14.7.2023 | 53.54 | 53.78 | 53.20 | 53.76 | +2.20% | 498 487 | ||
7.7.2023 | 52.00 | 52.74 | 51.48 | 52.60 | -4.65% | 759 249 | ||
30.6.2023 | 55.40 | 55.56 | 54.90 | 55.16 | +1.88% | 919 931 | ||
23.6.2023 | 54.72 | 54.84 | 53.72 | 54.14 | -5.62% | 932 124 | ||
16.6.2023 | 57.64 | 57.76 | 57.20 | 57.36 | +1.59% | 1 028 508 | ||
9.6.2023 | 56.00 | 56.48 | 55.74 | 56.46 | +4.24% | 574 028 | ||
2.6.2023 | 52.86 | 54.36 | 52.64 | 54.16 | -0.56% | 1 126 714 | ||
26.5.2023 | 54.14 | 54.70 | 53.86 | 54.46 | +1.37% | 468 847 | ||
19.5.2023 | 53.52 | 54.42 | 53.34 | 53.72 | +2.44% | 1 099 330 | ||
12.5.2023 | 52.72 | 52.84 | 51.80 | 52.44 | +2.90% | 906 980 | ||
5.5.2023 | 50.22 | 51.12 | 50.06 | 50.96 | +0.95% | 973 846 | ||
28.4.2023 | 50.12 | 50.56 | 48.38 | 50.48 | -0.56% | 1 932 900 | ||
21.4.2023 | 50.62 | 50.84 | 50.08 | 50.76 | -5.06% | 994 956 | ||
14.4.2023 | 52.86 | 53.80 | 52.80 | 53.46 | +2.45% | 963 370 | ||
6.4.2023 | 51.94 | 52.36 | 51.66 | 52.18 | -1.40% | 429 899 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Porsche Automobil Holding SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB