Zalando - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 22.98 | 23.77 | 22.58 | 22.67 | +3.56% | 1 321 380 | ||
28.6.2024 | 21.35 | 22.00 | 20.95 | 21.89 | -2.89% | 1 265 238 | ||
21.6.2024 | 22.63 | 22.87 | 22.30 | 22.54 | -6.52% | 2 059 490 | ||
29.5.2024 | 23.94 | 24.46 | 23.84 | 24.11 | +1.81% | 1 048 054 | ||
22.5.2024 | 23.74 | 24.07 | 23.61 | 23.68 | -10.44% | 1 059 922 | ||
23.4.2024 | 26.30 | 26.56 | 26.23 | 26.44 | -1.16% | 766 397 | ||
19.4.2024 | 26.58 | 26.97 | 26.51 | 26.75 | +0.75% | 556 172 | ||
12.4.2024 | 26.90 | 27.16 | 26.26 | 26.55 | +9.57% | 1 095 985 | ||
5.4.2024 | 25.00 | 25.20 | 24.23 | 24.23 | -8.54% | 1 330 230 | ||
28.3.2024 | 26.65 | 26.81 | 26.29 | 26.49 | +7.42% | 1 215 921 | ||
22.3.2024 | 24.10 | 24.80 | 24.00 | 24.66 | +11.03% | 1 680 812 | ||
15.3.2024 | 21.94 | 22.98 | 21.92 | 22.21 | +16.58% | 3 299 984 | ||
8.3.2024 | 19.34 | 19.40 | 18.92 | 19.05 | -3.79% | 1 601 678 | ||
1.3.2024 | 19.54 | 19.83 | 19.36 | 19.80 | +2.16% | 943 166 | ||
23.2.2024 | 19.24 | 19.43 | 18.75 | 19.38 | -2.22% | 1 128 918 | ||
16.2.2024 | 20.19 | 20.46 | 19.74 | 19.82 | +4.42% | 1 616 758 | ||
9.2.2024 | 18.85 | 19.16 | 18.74 | 18.98 | +1.76% | 773 354 | ||
2.2.2024 | 19.00 | 19.68 | 18.61 | 18.65 | -1.85% | 2 338 792 | ||
26.1.2024 | 18.29 | 19.21 | 18.16 | 19.00 | +16.20% | 2 094 472 | ||
19.1.2024 | 16.55 | 16.65 | 16.13 | 16.35 | -10.42% | 1 477 079 | ||
12.1.2024 | 18.50 | 18.68 | 17.99 | 18.25 | -4.25% | 2 390 613 | ||
5.1.2024 | 19.04 | 19.19 | 18.65 | 19.06 | -11.15% | 2 439 530 | ||
29.12.2023 | 20.98 | 21.78 | 20.98 | 21.45 | +1.13% | 992 034 | ||
22.12.2023 | 22.35 | 22.35 | 21.19 | 21.21 | -7.38% | 2 896 287 | ||
15.12.2023 | 22.00 | 23.34 | 21.79 | 22.90 | +2.78% | 3 650 587 | ||
8.12.2023 | 21.78 | 22.47 | 21.66 | 22.28 | -0.23% | 1 721 515 | ||
1.12.2023 | 21.83 | 22.34 | 21.70 | 22.33 | -2.15% | 1 540 039 | ||
24.11.2023 | 22.68 | 22.87 | 22.48 | 22.82 | -1.05% | 1 206 625 | ||
17.11.2023 | 22.91 | 23.44 | 22.67 | 23.06 | +7.65% | 1 378 887 | ||
10.11.2023 | 21.80 | 21.85 | 21.22 | 21.42 | -4.80% | 1 374 085 | ||
3.11.2023 | 20.93 | 22.87 | 20.66 | 22.50 | +5.78% | 3 538 570 | ||
27.10.2023 | 21.30 | 21.48 | 20.94 | 21.27 | -3.01% | 815 182 | ||
20.10.2023 | 21.70 | 22.16 | 21.53 | 21.93 | +0.73% | 1 411 489 | ||
13.10.2023 | 22.15 | 22.45 | 21.64 | 21.77 | -0.05% | 1 236 509 | ||
6.10.2023 | 20.49 | 21.79 | 20.49 | 21.78 | +3.07% | 2 447 564 | ||
29.9.2023 | 21.23 | 21.57 | 20.68 | 21.13 | -8.22% | 2 099 573 | ||
22.9.2023 | 23.42 | 23.50 | 22.87 | 23.02 | -8.33% | 3 201 879 | ||
15.9.2023 | 25.51 | 25.75 | 25.05 | 25.11 | +0.11% | 1 878 850 | ||
8.9.2023 | 26.65 | 26.65 | 25.08 | 25.08 | -11.76% | 1 061 731 | ||
1.9.2023 | 28.58 | 28.93 | 28.33 | 28.42 | +7.44% | 621 100 | ||
25.8.2023 | 26.34 | 26.82 | 26.34 | 26.45 | -0.04% | 588 133 | ||
18.8.2023 | 27.20 | 27.20 | 26.40 | 26.46 | -6.93% | 845 107 | ||
11.8.2023 | 29.09 | 29.43 | 28.43 | 28.43 | -7.94% | 790 789 | ||
4.8.2023 | 30.90 | 31.28 | 30.29 | 30.88 | -1.32% | 1 068 978 | ||
28.7.2023 | 31.23 | 31.31 | 30.35 | 31.29 | +0.90% | 799 542 | ||
21.7.2023 | 30.01 | 31.10 | 29.86 | 31.01 | +9.92% | 1 286 362 | ||
14.7.2023 | 27.98 | 28.65 | 27.80 | 28.21 | +14.25% | 840 514 | ||
7.7.2023 | 24.14 | 24.78 | 23.82 | 24.69 | -6.34% | 994 783 | ||
30.6.2023 | 26.19 | 26.43 | 25.98 | 26.36 | -1.09% | 985 219 | ||
23.6.2023 | 26.26 | 26.95 | 26.16 | 26.65 | -0.04% | 1 155 923 | ||
16.6.2023 | 26.26 | 27.28 | 26.08 | 26.66 | +9.53% | 3 452 504 | ||
9.6.2023 | 24.82 | 24.89 | 24.02 | 24.34 | -10.26% | 1 141 310 | ||
2.6.2023 | 26.87 | 27.26 | 26.81 | 27.12 | -4.48% | 1 190 743 | ||
26.5.2023 | 28.36 | 28.65 | 27.76 | 28.39 | -8.04% | 880 520 | ||
19.5.2023 | 31.48 | 31.48 | 30.87 | 30.87 | -4.14% | 779 029 | ||
12.5.2023 | 32.14 | 32.60 | 31.97 | 32.20 | -1.38% | 744 352 | ||
5.5.2023 | 32.20 | 33.17 | 31.90 | 32.65 | -12.17% | 1 087 367 | ||
28.4.2023 | 36.92 | 37.45 | 36.40 | 37.17 | -0.75% | 663 894 | ||
21.4.2023 | 37.09 | 37.45 | 36.56 | 37.45 | -0.46% | 786 708 | ||
14.4.2023 | 37.16 | 37.77 | 36.79 | 37.62 | +2.20% | 668 540 | ||
|
Graf Zalando
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB