ALTERA CORP (ALTR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 90.87 | 90.94 | 89.46 | 89.73 | -10.50% | 352 600 | ||
12.7.2024 | 100.00 | 101.39 | 99.43 | 100.25 | +1.39% | 336 000 | ||
5.7.2024 | 98.28 | 99.24 | 98.17 | 98.87 | +0.80% | 215 900 | ||
28.6.2024 | 98.73 | 99.83 | 97.32 | 98.08 | +3.00% | 1 025 300 | ||
21.6.2024 | 96.49 | 96.96 | 93.98 | 95.22 | -1.44% | 8 602 700 | ||
14.6.2024 | 96.17 | 97.55 | 95.60 | 96.61 | +10.62% | 731 800 | ||
31.5.2024 | 88.81 | 89.08 | 86.72 | 87.33 | -6.00% | 379 000 | ||
24.5.2024 | 90.85 | 92.98 | 90.85 | 92.90 | +2.65% | 243 000 | ||
17.5.2024 | 91.00 | 91.75 | 90.01 | 90.50 | +5.67% | 389 100 | ||
10.5.2024 | 85.81 | 86.38 | 85.09 | 85.64 | +5.11% | 241 000 | ||
3.5.2024 | 78.21 | 81.87 | 77.41 | 81.47 | -1.04% | 424 100 | ||
19.4.2024 | 80.84 | 82.51 | 80.84 | 82.32 | +0.26% | 684 800 | ||
12.4.2024 | 82.67 | 82.89 | 81.66 | 82.10 | -2.93% | 265 000 | ||
5.4.2024 | 83.46 | 84.79 | 82.95 | 84.57 | -1.84% | 313 600 | ||
28.3.2024 | 86.55 | 86.55 | 85.66 | 86.15 | +1.89% | 563 800 | ||
22.3.2024 | 87.44 | 87.69 | 83.91 | 84.55 | +6.98% | 342 200 | ||
15.3.2024 | 80.86 | 81.03 | 78.37 | 79.03 | -4.18% | 626 600 | ||
8.3.2024 | 83.96 | 84.50 | 82.38 | 82.47 | -3.75% | 271 600 | ||
1.3.2024 | 85.28 | 86.19 | 84.58 | 85.68 | +0.18% | 325 400 | ||
23.2.2024 | 87.48 | 88.82 | 82.50 | 85.52 | -5.48% | 1 096 700 | ||
16.2.2024 | 91.70 | 91.83 | 90.01 | 90.47 | -1.95% | 347 400 | ||
9.2.2024 | 91.00 | 92.92 | 90.40 | 92.26 | +5.24% | 453 300 | ||
2.2.2024 | 85.95 | 88.04 | 85.45 | 87.66 | +2.83% | 355 000 | ||
26.1.2024 | 85.30 | 85.80 | 84.94 | 85.24 | -0.56% | 402 700 | ||
19.1.2024 | 85.69 | 85.85 | 84.35 | 85.72 | +1.76% | 333 100 | ||
12.1.2024 | 84.35 | 84.54 | 83.02 | 84.23 | +5.28% | 321 600 | ||
5.1.2024 | 77.51 | 80.33 | 77.29 | 80.00 | -4.94% | 563 500 | ||
29.12.2023 | 84.04 | 84.83 | 83.05 | 84.15 | +1.03% | 263 400 | ||
22.12.2023 | 77.94 | 84.58 | 77.00 | 83.29 | +12.28% | 1 339 400 | ||
15.12.2023 | 74.66 | 74.85 | 73.38 | 74.18 | +3.96% | 508 800 | ||
8.12.2023 | 70.32 | 71.90 | 70.23 | 71.35 | -1.32% | 219 200 | ||
1.12.2023 | 72.55 | 73.41 | 71.82 | 72.30 | +0.01% | 524 500 | ||
24.11.2023 | 71.60 | 72.39 | 68.87 | 72.29 | -2.32% | 78 100 | ||
17.11.2023 | 72.84 | 74.60 | 72.46 | 74.00 | +5.66% | 356 500 | ||
10.11.2023 | 69.05 | 70.07 | 68.44 | 70.03 | +6.52% | 296 900 | ||
3.11.2023 | 60.33 | 65.94 | 60.33 | 65.74 | +10.50% | 556 700 | ||
27.10.2023 | 60.00 | 60.12 | 59.08 | 59.49 | -2.70% | 153 300 | ||
20.10.2023 | 62.64 | 62.64 | 60.89 | 61.14 | -6.76% | 233 400 | ||
13.10.2023 | 66.96 | 67.25 | 65.15 | 65.57 | +0.87% | 229 500 | ||
6.10.2023 | 65.43 | 67.43 | 64.88 | 65.00 | +3.90% | 704 700 | ||
29.9.2023 | 62.47 | 62.84 | 62.00 | 62.56 | +0.46% | 408 700 | ||
22.9.2023 | 61.57 | 62.68 | 61.57 | 62.27 | -4.82% | 184 000 | ||
15.9.2023 | 65.45 | 65.98 | 64.66 | 65.42 | -0.13% | 399 800 | ||
8.9.2023 | 65.52 | 65.86 | 64.91 | 65.50 | -2.35% | 214 800 | ||
1.9.2023 | 66.66 | 67.66 | 66.66 | 67.07 | +4.50% | 234 600 | ||
25.8.2023 | 63.13 | 64.28 | 62.81 | 64.18 | +5.16% | 270 200 | ||
18.8.2023 | 60.28 | 61.53 | 60.03 | 61.03 | -2.56% | 318 600 | ||
11.8.2023 | 61.37 | 62.88 | 61.22 | 62.63 | -1.84% | 289 700 | ||
4.8.2023 | 70.09 | 70.09 | 62.45 | 63.80 | -13.86% | 924 000 | ||
28.7.2023 | 73.63 | 74.69 | 73.25 | 74.06 | +0.80% | 223 200 | ||
21.7.2023 | 73.28 | 74.00 | 72.65 | 73.47 | -2.01% | 268 300 | ||
14.7.2023 | 75.43 | 75.75 | 74.61 | 74.97 | +4.42% | 169 000 | ||
7.7.2023 | 72.64 | 73.69 | 71.69 | 71.79 | -5.35% | 277 800 | ||
30.6.2023 | 75.41 | 76.48 | 75.03 | 75.84 | +5.72% | 191 400 | ||
23.6.2023 | 71.61 | 72.62 | 71.60 | 71.73 | -3.65% | 452 100 | ||
16.6.2023 | 76.76 | 76.76 | 74.33 | 74.44 | -1.00% | 680 200 | ||
9.6.2023 | 74.06 | 75.88 | 74.06 | 75.19 | +0.77% | 316 500 | ||
2.6.2023 | 75.19 | 75.63 | 73.86 | 74.61 | +0.12% | 380 900 | ||
26.5.2023 | 72.19 | 75.00 | 72.19 | 74.52 | +6.62% | 522 200 | ||
19.5.2023 | 70.17 | 70.36 | 69.69 | 69.89 | +3.38% | 196 400 | ||
|
Graf ALTERA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB