GILEAD SCIENCES (GILD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 78.78 | 79.62 | 78.65 | 78.85 | +0.86% | 5 694 300 | ||
12.5.2023 | 78.77 | 79.08 | 77.91 | 78.17 | -1.99% | 3 518 600 | ||
5.5.2023 | 78.75 | 79.83 | 78.22 | 79.75 | -3.00% | 4 613 700 | ||
28.4.2023 | 82.52 | 82.85 | 80.08 | 82.21 | -5.04% | 10 708 800 | ||
21.4.2023 | 84.87 | 86.88 | 84.75 | 86.57 | +4.30% | 8 039 500 | ||
14.4.2023 | 83.03 | 83.24 | 81.98 | 83.00 | -0.45% | 4 886 600 | ||
6.4.2023 | 84.07 | 84.83 | 83.26 | 83.37 | +0.48% | 3 729 100 | ||
31.3.2023 | 81.64 | 83.14 | 81.19 | 82.97 | +3.71% | 7 135 600 | ||
24.3.2023 | 78.93 | 80.40 | 78.33 | 80.00 | +3.47% | 4 806 500 | ||
17.3.2023 | 79.76 | 79.76 | 76.53 | 77.31 | -2.76% | 16 828 100 | ||
10.3.2023 | 79.02 | 80.31 | 78.90 | 79.50 | -1.94% | 6 203 800 | ||
3.3.2023 | 79.81 | 81.18 | 79.59 | 81.07 | +0.50% | 4 915 300 | ||
24.2.2023 | 82.27 | 82.30 | 80.33 | 80.66 | -4.84% | 6 290 000 | ||
17.2.2023 | 83.61 | 85.25 | 83.28 | 84.76 | -2.24% | 6 306 200 | ||
10.2.2023 | 85.56 | 86.96 | 85.28 | 86.70 | +2.60% | 5 522 200 | ||
3.2.2023 | 84.66 | 86.97 | 83.62 | 84.50 | +0.91% | 12 852 400 | ||
27.1.2023 | 83.33 | 83.97 | 83.11 | 83.73 | +0.86% | 4 108 300 | ||
20.1.2023 | 83.54 | 83.80 | 82.51 | 83.01 | -3.78% | 16 678 600 | ||
13.1.2023 | 85.54 | 86.30 | 85.33 | 86.27 | -2.06% | 5 305 700 | ||
6.1.2023 | 86.61 | 88.29 | 86.22 | 88.08 | +2.59% | 5 939 400 | ||
30.12.2022 | 85.33 | 85.89 | 84.78 | 85.85 | +1.29% | 3 831 000 | ||
23.12.2022 | 85.22 | 85.25 | 84.28 | 84.75 | -2.32% | 3 955 400 | ||
16.12.2022 | 86.34 | 87.12 | 85.80 | 86.76 | -1.38% | 28 313 000 | ||
9.12.2022 | 89.27 | 89.27 | 87.79 | 87.97 | -1.20% | 8 276 300 | ||
2.12.2022 | 86.70 | 89.07 | 86.55 | 89.03 | +3.21% | 6 730 400 | ||
25.11.2022 | 85.04 | 86.41 | 84.76 | 86.26 | +3.15% | 4 028 700 | ||
18.11.2022 | 83.63 | 84.06 | 82.99 | 83.62 | +2.19% | 7 276 400 | ||
11.11.2022 | 81.41 | 81.98 | 80.07 | 81.82 | +1.84% | 11 413 200 | ||
4.11.2022 | 79.14 | 81.32 | 78.39 | 80.34 | +1.34% | 9 103 300 | ||
28.10.2022 | 74.36 | 79.61 | 73.99 | 79.27 | +16.93% | 27 665 700 | ||
21.10.2022 | 66.18 | 67.94 | 66.11 | 67.79 | +2.44% | 7 814 600 | ||
14.10.2022 | 66.63 | 67.00 | 66.02 | 66.17 | +2.92% | 7 892 200 | ||
7.10.2022 | 64.64 | 65.10 | 63.96 | 64.29 | +4.21% | 6 723 200 | ||
30.9.2022 | 63.16 | 63.58 | 61.61 | 61.69 | -1.87% | 8 794 700 | ||
23.9.2022 | 63.49 | 63.79 | 62.30 | 62.86 | -4.18% | 7 603 800 | ||
16.9.2022 | 65.08 | 65.93 | 64.81 | 65.60 | +0.49% | 11 766 000 | ||
9.9.2022 | 64.98 | 65.77 | 64.89 | 65.28 | +2.28% | 6 497 000 | ||
2.9.2022 | 65.04 | 65.29 | 63.37 | 63.82 | +2.32% | 6 737 300 | ||
26.8.2022 | 63.59 | 63.62 | 62.35 | 62.37 | -4.55% | 5 501 300 | ||
19.8.2022 | 65.02 | 65.80 | 64.92 | 65.34 | +3.78% | 5 258 900 | ||
12.8.2022 | 62.71 | 62.99 | 62.16 | 62.96 | +3.06% | 3 997 800 | ||
5.8.2022 | 61.79 | 61.84 | 60.62 | 61.09 | +2.24% | 6 039 600 | ||
29.7.2022 | 60.33 | 60.53 | 59.51 | 59.75 | -1.73% | 10 063 700 | ||
22.7.2022 | 61.27 | 61.80 | 60.58 | 60.80 | -2.88% | 4 588 800 | ||
15.7.2022 | 62.13 | 62.62 | 61.68 | 62.60 | -0.39% | 5 908 900 | ||
8.7.2022 | 62.56 | 63.20 | 62.40 | 62.84 | +0.76% | 4 161 900 | ||
1.7.2022 | 61.47 | 62.43 | 61.27 | 62.36 | -1.15% | 5 207 600 | ||
24.6.2022 | 62.81 | 63.13 | 61.85 | 63.08 | +7.77% | 9 207 500 | ||
17.6.2022 | 57.37 | 58.79 | 57.29 | 58.53 | -3.64% | 13 726 500 | ||
10.6.2022 | 60.58 | 61.18 | 60.31 | 60.74 | -4.28% | 8 155 600 | ||
3.6.2022 | 63.45 | 64.12 | 63.24 | 63.45 | -2.09% | 5 228 700 | ||
27.5.2022 | 64.43 | 64.84 | 63.90 | 64.80 | +1.50% | 6 436 000 | ||
20.5.2022 | 63.37 | 63.90 | 62.73 | 63.84 | +2.35% | 6 814 600 | ||
13.5.2022 | 62.60 | 62.61 | 61.56 | 62.37 | +1.94% | 9 515 200 | ||
6.5.2022 | 61.13 | 61.40 | 60.39 | 61.18 | +3.10% | 7 468 200 | ||
29.4.2022 | 61.56 | 62.06 | 59.27 | 59.34 | -4.68% | 10 455 800 | ||
22.4.2022 | 63.78 | 63.86 | 62.17 | 62.25 | +0.69% | 7 662 000 | ||
14.4.2022 | 62.07 | 62.36 | 61.50 | 61.82 | -0.78% | 9 750 000 | ||
8.4.2022 | 61.28 | 62.82 | 61.23 | 62.30 | +4.40% | 10 653 600 | ||
1.4.2022 | 59.44 | 59.69 | 58.58 | 59.67 | +1.29% | 8 551 000 | ||
|
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB