GEN ELECTRIC CO (GE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 167.25 | 172.62 | 166.16 | 169.81 | +6.71% | 6 300 305 | ||
19.7.2024 | 159.66 | 160.44 | 157.62 | 159.13 | +0.07% | 5 459 800 | ||
12.7.2024 | 161.88 | 162.30 | 158.80 | 159.01 | -0.93% | 5 983 400 | ||
5.7.2024 | 163.24 | 163.24 | 159.66 | 160.50 | +0.96% | 4 668 300 | ||
28.6.2024 | 160.26 | 161.62 | 157.90 | 158.97 | -3.21% | 8 641 200 | ||
21.6.2024 | 164.50 | 164.92 | 161.30 | 164.24 | +5.36% | 17 196 600 | ||
14.6.2024 | 154.22 | 156.60 | 153.22 | 155.88 | -5.61% | 6 247 400 | ||
31.5.2024 | 164.29 | 165.35 | 160.07 | 165.14 | -1.31% | 11 704 800 | ||
24.5.2024 | 165.83 | 169.15 | 163.85 | 167.33 | +4.65% | 5 498 700 | ||
17.5.2024 | 161.82 | 161.88 | 159.10 | 159.89 | -2.14% | 5 946 300 | ||
10.5.2024 | 167.91 | 168.74 | 163.11 | 163.38 | -0.45% | 5 711 300 | ||
3.5.2024 | 165.30 | 165.30 | 162.01 | 164.11 | +10.84% | 3 968 600 | ||
19.4.2024 | 153.45 | 153.53 | 146.78 | 148.06 | -4.25% | 9 563 800 | ||
12.4.2024 | 155.90 | 156.98 | 153.03 | 154.63 | -1.07% | 6 846 900 | ||
5.4.2024 | 148.53 | 156.47 | 148.53 | 156.30 | +11.57% | 14 768 500 | ||
28.3.2024 | 143.62 | 143.63 | 139.13 | 140.09 | +0.22% | 12 122 274 | ||
22.3.2024 | 140.70 | 141.66 | 139.73 | 139.78 | +3.70% | 6 842 132 | ||
15.3.2024 | 132.20 | 136.07 | 131.60 | 134.79 | +0.55% | 13 263 757 | ||
8.3.2024 | 135.28 | 140.31 | 133.56 | 134.05 | +5.86% | 21 242 234 | ||
1.3.2024 | 125.30 | 127.15 | 125.20 | 126.62 | +3.47% | 8 698 201 | ||
23.2.2024 | 121.31 | 122.75 | 121.24 | 122.37 | +2.79% | 7 066 168 | ||
16.2.2024 | 118.87 | 120.00 | 118.52 | 119.04 | +7.08% | 8 616 756 | ||
9.2.2024 | 110.94 | 111.28 | 110.30 | 111.16 | +2.00% | 4 324 604 | ||
2.2.2024 | 108.08 | 109.66 | 107.77 | 108.97 | +4.07% | 6 103 864 | ||
26.1.2024 | 104.17 | 105.54 | 104.06 | 104.70 | +1.06% | 4 696 495 | ||
19.1.2024 | 102.71 | 103.79 | 101.71 | 103.60 | +0.01% | 6 154 611 | ||
12.1.2024 | 104.23 | 104.39 | 103.10 | 103.58 | +2.76% | 5 640 380 | ||
5.1.2024 | 99.68 | 100.83 | 99.55 | 100.79 | -1.06% | 4 190 157 | ||
29.12.2023 | 102.35 | 102.54 | 101.32 | 101.86 | +0.74% | 4 441 133 | ||
22.12.2023 | 101.67 | 102.18 | 100.70 | 101.11 | +2.80% | 4 030 650 | ||
15.12.2023 | 97.69 | 98.70 | 97.23 | 98.35 | +2.19% | 13 586 279 | ||
8.12.2023 | 95.05 | 96.42 | 94.96 | 96.24 | -1.57% | 4 925 418 | ||
1.12.2023 | 97.13 | 98.36 | 96.94 | 97.77 | +2.10% | 5 668 572 | ||
24.11.2023 | 95.75 | 96.05 | 95.51 | 95.75 | +0.04% | 1 981 995 | ||
17.11.2023 | 95.24 | 95.83 | 94.92 | 95.71 | +4.03% | 5 186 418 | ||
10.11.2023 | 90.77 | 92.23 | 90.34 | 92.00 | +5.83% | 4 382 618 | ||
3.11.2023 | 86.63 | 87.35 | 86.26 | 86.93 | +2.41% | 6 941 620 | ||
27.10.2023 | 87.18 | 87.66 | 84.38 | 84.88 | +0.25% | 6 677 237 | ||
20.10.2023 | 85.16 | 85.59 | 84.22 | 84.66 | -3.02% | 9 714 760 | ||
13.10.2023 | 88.83 | 88.96 | 86.72 | 87.29 | -1.88% | 4 578 337 | ||
6.10.2023 | 86.47 | 89.31 | 86.15 | 88.96 | +0.82% | 5 284 026 | ||
29.9.2023 | 89.89 | 89.98 | 87.72 | 88.23 | -0.64% | 4 924 165 | ||
22.9.2023 | 90.10 | 90.34 | 88.64 | 88.79 | -3.67% | 6 249 463 | ||
15.9.2023 | 92.11 | 92.51 | 91.14 | 92.17 | +3.37% | 8 437 076 | ||
8.9.2023 | 88.99 | 89.41 | 88.76 | 89.16 | -2.21% | 3 170 967 | ||
1.9.2023 | 91.80 | 92.15 | 90.61 | 91.17 | +2.02% | 4 435 119 | ||
25.8.2023 | 88.95 | 89.68 | 87.96 | 89.36 | +0.15% | 3 903 596 | ||
18.8.2023 | 88.03 | 89.33 | 87.81 | 89.22 | -2.45% | 5 651 281 | ||
11.8.2023 | 90.61 | 92.09 | 90.54 | 91.46 | +1.36% | 4 463 437 | ||
4.8.2023 | 90.04 | 90.88 | 89.23 | 90.23 | -1.17% | 6 118 274 | ||
28.7.2023 | 92.20 | 92.46 | 91.00 | 91.29 | +3.67% | 5 600 785 | ||
21.7.2023 | 88.94 | 89.29 | 87.65 | 88.05 | +0.04% | 10 277 106 | ||
14.7.2023 | 88.59 | 88.76 | 87.81 | 88.01 | +1.85% | 3 405 529 | ||
7.7.2023 | 85.51 | 86.89 | 85.35 | 86.41 | -1.44% | 4 843 847 | ||
30.6.2023 | 86.98 | 88.00 | 86.67 | 87.67 | +5.84% | 9 250 648 | ||
23.6.2023 | 82.27 | 83.30 | 81.92 | 82.83 | -2.36% | 7 532 911 | ||
16.6.2023 | 84.56 | 86.91 | 84.55 | 84.83 | -0.02% | 13 731 752 | ||
9.6.2023 | 84.83 | 85.04 | 83.86 | 84.84 | +0.47% | 4 365 076 | ||
2.6.2023 | 84.20 | 85.16 | 83.43 | 84.44 | +2.97% | 7 477 278 | ||
26.5.2023 | 81.08 | 82.96 | 81.05 | 82.00 | -1.46% | 6 796 523 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB