JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 158.59 | 159.93 | 158.14 | 158.91 | -1.17% | 6 524 000 | ||
12.5.2023 | 161.36 | 161.56 | 160.01 | 160.78 | -1.17% | 3 904 200 | ||
5.5.2023 | 162.84 | 163.13 | 161.69 | 162.68 | -0.63% | 5 193 700 | ||
28.4.2023 | 162.81 | 163.76 | 162.56 | 163.70 | +0.62% | 6 023 400 | ||
21.4.2023 | 164.44 | 164.97 | 161.97 | 162.69 | -1.90% | 7 014 200 | ||
14.4.2023 | 165.97 | 166.12 | 164.06 | 165.84 | +0.41% | 7 225 100 | ||
6.4.2023 | 165.99 | 167.23 | 164.80 | 165.15 | +6.54% | 9 615 400 | ||
31.3.2023 | 153.79 | 155.19 | 153.24 | 155.00 | +1.53% | 9 890 000 | ||
24.3.2023 | 151.48 | 152.76 | 150.83 | 152.65 | +0.17% | 5 696 200 | ||
17.3.2023 | 154.48 | 154.95 | 152.30 | 152.38 | +0.50% | 20 540 700 | ||
10.3.2023 | 151.86 | 153.49 | 151.10 | 151.61 | -1.57% | 8 504 300 | ||
3.3.2023 | 153.37 | 154.12 | 152.84 | 154.02 | -1.26% | 5 747 200 | ||
24.2.2023 | 156.65 | 156.85 | 155.21 | 155.97 | -2.76% | 8 689 700 | ||
17.2.2023 | 157.02 | 161.11 | 156.62 | 160.39 | -1.09% | 12 401 900 | ||
10.2.2023 | 161.77 | 162.79 | 161.35 | 162.15 | -1.50% | 7 028 000 | ||
3.2.2023 | 166.03 | 166.34 | 163.89 | 164.61 | -2.16% | 6 868 500 | ||
27.1.2023 | 168.54 | 168.87 | 167.77 | 168.23 | -0.31% | 6 058 100 | ||
20.1.2023 | 170.10 | 170.11 | 167.48 | 168.74 | -2.71% | 8 620 600 | ||
13.1.2023 | 173.19 | 174.01 | 172.38 | 173.43 | -3.79% | 6 088 000 | ||
6.1.2023 | 180.13 | 180.93 | 179.39 | 180.25 | +2.03% | 5 706 000 | ||
30.12.2022 | 177.49 | 177.77 | 175.40 | 176.65 | -0.47% | 4 216 600 | ||
23.12.2022 | 176.67 | 177.52 | 175.81 | 177.48 | +1.03% | 3 683 400 | ||
16.12.2022 | 177.00 | 177.00 | 174.86 | 175.67 | -0.04% | 18 841 800 | ||
9.12.2022 | 177.12 | 177.89 | 175.66 | 175.74 | -1.76% | 4 561 000 | ||
2.12.2022 | 177.50 | 178.96 | 176.96 | 178.88 | +0.92% | 5 823 900 | ||
25.11.2022 | 177.38 | 178.12 | 176.86 | 177.24 | +0.59% | 3 058 600 | ||
18.11.2022 | 175.00 | 176.64 | 174.62 | 176.20 | +4.10% | 6 555 700 | ||
11.11.2022 | 172.73 | 173.11 | 166.82 | 169.25 | -1.31% | 11 074 700 | ||
4.11.2022 | 171.56 | 172.50 | 169.24 | 171.48 | -1.94% | 5 300 900 | ||
28.10.2022 | 173.00 | 175.39 | 172.59 | 174.87 | +3.65% | 6 073 900 | ||
21.10.2022 | 164.71 | 169.37 | 164.43 | 168.71 | +2.58% | 8 487 600 | ||
14.10.2022 | 164.44 | 165.68 | 163.60 | 164.46 | +2.65% | 5 684 600 | ||
7.10.2022 | 161.77 | 162.22 | 159.17 | 160.20 | -1.94% | 6 363 500 | ||
30.9.2022 | 165.00 | 165.74 | 163.32 | 163.36 | -2.02% | 8 985 200 | ||
23.9.2022 | 165.74 | 167.48 | 164.66 | 166.72 | -0.53% | 9 598 600 | ||
16.9.2022 | 165.32 | 167.63 | 164.75 | 167.60 | +1.14% | 20 201 500 | ||
9.9.2022 | 164.99 | 166.20 | 164.39 | 165.71 | +1.82% | 5 500 600 | ||
2.9.2022 | 165.86 | 166.20 | 162.01 | 162.74 | -0.94% | 5 803 700 | ||
26.8.2022 | 167.46 | 167.50 | 164.20 | 164.27 | -2.98% | 5 667 100 | ||
19.8.2022 | 167.10 | 170.12 | 167.00 | 169.31 | +2.42% | 8 128 500 | ||
12.8.2022 | 167.54 | 167.94 | 165.15 | 165.30 | -3.40% | 14 606 900 | ||
5.8.2022 | 171.30 | 171.53 | 169.79 | 171.11 | -1.96% | 5 235 500 | ||
29.7.2022 | 173.79 | 174.85 | 172.91 | 174.52 | +1.39% | 6 451 400 | ||
22.7.2022 | 171.60 | 172.49 | 171.06 | 172.12 | -3.43% | 4 257 000 | ||
15.7.2022 | 177.71 | 178.51 | 176.55 | 178.23 | -0.03% | 5 691 100 | ||
8.7.2022 | 178.33 | 179.99 | 177.77 | 178.28 | -0.70% | 3 828 300 | ||
1.7.2022 | 177.45 | 179.72 | 176.69 | 179.52 | -1.52% | 5 498 400 | ||
24.6.2022 | 180.78 | 182.53 | 179.98 | 182.29 | +7.57% | 9 374 400 | ||
17.6.2022 | 170.63 | 172.20 | 169.24 | 169.46 | -1.80% | 12 486 600 | ||
10.6.2022 | 172.17 | 173.97 | 170.62 | 172.55 | -2.20% | 6 647 300 | ||
3.6.2022 | 177.07 | 178.67 | 176.15 | 176.42 | -2.58% | 4 234 200 | ||
27.5.2022 | 179.76 | 181.16 | 178.23 | 181.09 | +2.32% | 5 853 600 | ||
20.5.2022 | 174.85 | 177.16 | 174.05 | 176.98 | +0.07% | 7 522 100 | ||
13.5.2022 | 178.70 | 178.89 | 175.80 | 176.85 | +0.27% | 7 732 200 | ||
6.5.2022 | 175.14 | 176.87 | 174.69 | 176.37 | -2.27% | 6 434 000 | ||
29.4.2022 | 182.50 | 182.55 | 180.20 | 180.46 | -0.60% | 8 463 100 | ||
22.4.2022 | 182.47 | 183.15 | 181.38 | 181.54 | +0.91% | 8 003 600 | ||
14.4.2022 | 180.00 | 181.40 | 179.73 | 179.90 | -1.22% | 6 188 200 | ||
8.4.2022 | 181.33 | 183.19 | 180.43 | 182.12 | +2.20% | 7 144 500 | ||
1.4.2022 | 177.05 | 178.43 | 175.60 | 178.19 | +0.71% | 6 525 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB