ADIDAS AG - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 229.80 | 231.40 | 226.70 | 227.10 | -1.78% | 471 432 | ||
12.7.2024 | 226.50 | 231.20 | 226.30 | 231.20 | +4.94% | 421 911 | ||
5.7.2024 | 219.90 | 223.10 | 218.80 | 220.30 | -1.22% | 295 332 | ||
28.6.2024 | 223.40 | 226.40 | 220.40 | 223.00 | +2.38% | 893 100 | ||
21.6.2024 | 221.70 | 221.70 | 216.50 | 217.80 | -3.16% | 845 215 | ||
14.6.2024 | 227.30 | 227.90 | 222.30 | 224.90 | -2.86% | 513 627 | ||
31.5.2024 | 230.90 | 231.70 | 229.60 | 231.50 | +3.39% | 754 394 | ||
24.5.2024 | 222.10 | 223.90 | 220.90 | 223.90 | -2.19% | 372 335 | ||
17.5.2024 | 228.70 | 230.00 | 228.70 | 228.90 | +2.00% | 396 821 | ||
10.5.2024 | 225.00 | 225.50 | 222.70 | 224.40 | -0.27% | 390 013 | ||
3.5.2024 | 226.10 | 226.90 | 222.50 | 225.00 | +0.17% | 420 986 | ||
19.4.2024 | 225.40 | 227.30 | 223.10 | 224.60 | +14.35% | 569 542 | ||
12.4.2024 | 201.00 | 201.60 | 195.40 | 196.40 | -2.58% | 412 175 | ||
5.4.2024 | 200.00 | 203.40 | 198.80 | 201.60 | -2.61% | 424 601 | ||
28.3.2024 | 206.45 | 208.10 | 205.35 | 207.00 | +3.37% | 453 326 | ||
22.3.2024 | 194.40 | 201.80 | 194.30 | 200.25 | -2.32% | 890 358 | ||
15.3.2024 | 205.90 | 207.90 | 204.80 | 205.00 | +8.38% | 1 642 337 | ||
8.3.2024 | 189.18 | 191.52 | 187.96 | 189.14 | +1.14% | 411 434 | ||
1.3.2024 | 187.68 | 189.06 | 186.30 | 187.00 | -0.95% | 373 818 | ||
23.2.2024 | 187.46 | 189.92 | 187.24 | 188.78 | +7.11% | 375 478 | ||
16.2.2024 | 174.68 | 178.70 | 174.68 | 176.24 | +2.62% | 435 283 | ||
9.2.2024 | 173.80 | 175.14 | 171.74 | 171.74 | -1.88% | 460 724 | ||
2.2.2024 | 170.78 | 177.90 | 170.78 | 175.02 | -1.60% | 672 132 | ||
26.1.2024 | 175.60 | 178.04 | 173.30 | 177.86 | +8.00% | 728 588 | ||
19.1.2024 | 166.80 | 167.00 | 164.24 | 164.68 | -7.25% | 551 303 | ||
12.1.2024 | 178.34 | 180.46 | 177.24 | 177.54 | +2.34% | 307 702 | ||
5.1.2024 | 173.08 | 174.40 | 169.68 | 173.48 | -5.80% | 514 414 | ||
29.12.2023 | 184.82 | 185.36 | 184.16 | 184.16 | +0.01% | 161 239 | ||
22.12.2023 | 183.00 | 184.68 | 181.68 | 184.14 | -4.36% | 1 035 464 | ||
15.12.2023 | 197.98 | 198.60 | 190.72 | 192.52 | -0.44% | 1 287 219 | ||
8.12.2023 | 192.44 | 194.84 | 191.70 | 193.36 | -0.46% | 572 328 | ||
1.12.2023 | 192.40 | 194.60 | 191.94 | 194.24 | +5.31% | 399 386 | ||
24.11.2023 | 185.80 | 185.98 | 183.28 | 184.44 | +2.67% | 300 657 | ||
17.11.2023 | 176.60 | 181.46 | 176.56 | 179.64 | +5.11% | 582 988 | ||
10.11.2023 | 172.16 | 172.66 | 169.34 | 170.90 | +0.24% | 538 286 | ||
3.11.2023 | 172.82 | 173.70 | 168.50 | 170.48 | +2.51% | 637 877 | ||
27.10.2023 | 166.34 | 167.42 | 163.56 | 166.30 | -2.18% | 393 507 | ||
20.10.2023 | 171.90 | 173.36 | 169.40 | 170.00 | +1.44% | 632 942 | ||
13.10.2023 | 169.26 | 170.50 | 167.50 | 167.58 | +5.23% | 399 154 | ||
6.10.2023 | 156.28 | 159.92 | 155.30 | 159.24 | -4.43% | 533 804 | ||
29.9.2023 | 167.00 | 168.52 | 164.56 | 166.62 | +1.72% | 1 039 061 | ||
22.9.2023 | 161.56 | 164.24 | 161.22 | 163.80 | -5.91% | 479 318 | ||
15.9.2023 | 173.26 | 175.08 | 172.28 | 174.08 | -1.08% | 1 194 236 | ||
8.9.2023 | 177.64 | 178.26 | 174.20 | 175.98 | -4.60% | 517 208 | ||
1.9.2023 | 183.40 | 186.10 | 182.70 | 184.46 | +4.54% | 368 557 | ||
25.8.2023 | 174.78 | 179.50 | 173.96 | 176.44 | -3.90% | 457 454 | ||
18.8.2023 | 183.52 | 184.34 | 181.48 | 183.60 | +3.18% | 449 752 | ||
11.8.2023 | 181.00 | 181.76 | 177.46 | 177.94 | -1.84% | 367 398 | ||
4.8.2023 | 182.00 | 182.38 | 178.72 | 181.26 | -2.10% | 317 692 | ||
28.7.2023 | 181.54 | 186.08 | 179.62 | 185.14 | +7.20% | 430 363 | ||
21.7.2023 | 170.42 | 172.88 | 170.38 | 172.70 | -0.33% | 399 078 | ||
14.7.2023 | 173.16 | 173.66 | 171.80 | 173.26 | +3.98% | 325 197 | ||
7.7.2023 | 165.74 | 168.10 | 163.90 | 166.62 | -6.28% | 395 587 | ||
30.6.2023 | 171.72 | 179.20 | 169.80 | 177.78 | +0.50% | 854 659 | ||
23.6.2023 | 180.88 | 181.88 | 174.78 | 176.88 | +1.17% | 496 170 | ||
16.6.2023 | 175.00 | 176.98 | 173.18 | 174.82 | +9.26% | 977 999 | ||
9.6.2023 | 159.06 | 161.18 | 158.30 | 160.00 | +0.30% | 318 429 | ||
2.6.2023 | 153.30 | 160.04 | 153.30 | 159.52 | +2.62% | 605 368 | ||
26.5.2023 | 154.00 | 155.96 | 151.96 | 155.44 | -2.26% | 268 448 | ||
19.5.2023 | 165.04 | 165.22 | 157.82 | 159.02 | -3.54% | 1 160 214 | ||
|
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB