AMERISOURCEBERGN (ABC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.9.2023 | 175.00 | 175.00 | 172.32 | 172.87 | -1.20% | 1 591 943 | ||
1.9.2023 | 176.52 | 177.08 | 174.22 | 174.96 | -2.52% | 1 585 857 | ||
25.8.2023 | 179.09 | 180.01 | 178.63 | 179.48 | -0.51% | 1 192 653 | ||
18.8.2023 | 179.78 | 181.76 | 179.47 | 180.40 | -3.72% | 1 174 551 | ||
11.8.2023 | 187.09 | 187.85 | 186.33 | 187.37 | +1.10% | 3 044 386 | ||
4.8.2023 | 187.18 | 188.51 | 184.00 | 185.33 | -0.66% | 9 042 263 | ||
28.7.2023 | 188.02 | 188.02 | 185.88 | 186.56 | -3.14% | 1 104 764 | ||
21.7.2023 | 193.50 | 194.79 | 192.38 | 192.59 | +0.61% | 1 284 250 | ||
14.7.2023 | 191.95 | 192.51 | 191.02 | 191.42 | +0.29% | 776 351 | ||
7.7.2023 | 191.45 | 192.94 | 190.45 | 190.86 | -0.82% | 1 803 694 | ||
30.6.2023 | 191.21 | 193.43 | 190.01 | 192.43 | +2.53% | 1 447 236 | ||
23.6.2023 | 188.19 | 188.74 | 186.85 | 187.67 | +2.54% | 2 244 518 | ||
16.6.2023 | 181.20 | 183.43 | 180.52 | 183.01 | +2.68% | 2 001 124 | ||
9.6.2023 | 176.62 | 178.27 | 175.99 | 178.22 | +2.12% | 793 799 | ||
2.6.2023 | 172.96 | 175.34 | 172.37 | 174.52 | +3.62% | 1 865 062 | ||
26.5.2023 | 169.91 | 171.25 | 168.19 | 168.41 | -2.88% | 1 018 256 | ||
19.5.2023 | 175.13 | 176.62 | 173.10 | 173.39 | +1.40% | 1 772 068 | ||
12.5.2023 | 171.83 | 171.87 | 169.67 | 170.99 | +1.78% | 2 355 263 | ||
5.5.2023 | 167.55 | 169.38 | 165.04 | 167.99 | +0.68% | 1 012 871 | ||
28.4.2023 | 167.09 | 167.79 | 165.62 | 166.85 | +0.07% | 985 852 | ||
21.4.2023 | 167.00 | 167.82 | 165.78 | 166.73 | -0.24% | 788 236 | ||
14.4.2023 | 167.19 | 167.70 | 166.53 | 167.13 | +0.46% | 781 815 | ||
6.4.2023 | 168.00 | 168.82 | 165.89 | 166.35 | +3.89% | 870 200 | ||
31.3.2023 | 160.32 | 161.00 | 158.91 | 160.11 | +2.36% | 1 310 300 | ||
24.3.2023 | 150.85 | 156.59 | 150.25 | 156.41 | +2.88% | 1 179 800 | ||
17.3.2023 | 151.86 | 152.55 | 150.40 | 152.02 | +1.61% | 2 946 200 | ||
10.3.2023 | 150.26 | 152.67 | 149.09 | 149.60 | -4.20% | 1 071 800 | ||
3.3.2023 | 155.54 | 156.43 | 153.65 | 156.15 | -1.53% | 1 315 900 | ||
24.2.2023 | 159.19 | 159.70 | 155.34 | 158.57 | -1.81% | 1 101 200 | ||
17.2.2023 | 160.70 | 163.59 | 159.96 | 161.49 | +1.54% | 1 991 200 | ||
10.2.2023 | 155.73 | 159.19 | 155.45 | 159.03 | +1.46% | 1 313 600 | ||
3.2.2023 | 159.35 | 159.72 | 155.90 | 156.73 | -4.53% | 1 501 500 | ||
27.1.2023 | 165.61 | 166.66 | 163.67 | 164.16 | +1.20% | 1 626 500 | ||
20.1.2023 | 163.88 | 164.32 | 161.27 | 162.21 | -1.27% | 1 612 900 | ||
13.1.2023 | 164.32 | 166.01 | 164.16 | 164.28 | -0.87% | 1 390 700 | ||
6.1.2023 | 164.63 | 166.46 | 163.85 | 165.71 | 0.00% | 1 216 400 | ||
30.12.2022 | 166.04 | 166.23 | 164.25 | 165.71 | -2.53% | 1 209 700 | ||
23.12.2022 | 169.21 | 170.44 | 168.84 | 170.01 | +1.93% | 528 000 | ||
16.12.2022 | 165.05 | 167.07 | 164.46 | 166.79 | +0.88% | 2 909 900 | ||
9.12.2022 | 165.51 | 166.93 | 164.52 | 165.33 | -4.98% | 2 979 500 | ||
2.12.2022 | 171.41 | 174.63 | 171.19 | 173.99 | +3.75% | 1 529 900 | ||
25.11.2022 | 166.58 | 167.92 | 165.96 | 167.70 | +3.51% | 915 000 | ||
18.11.2022 | 160.00 | 162.00 | 159.11 | 162.00 | +5.87% | 1 579 700 | ||
11.11.2022 | 155.52 | 155.85 | 147.10 | 153.01 | -5.34% | 2 944 500 | ||
4.11.2022 | 159.97 | 167.29 | 159.30 | 161.64 | +1.46% | 2 719 300 | ||
28.10.2022 | 156.31 | 159.40 | 156.07 | 159.31 | +7.83% | 848 200 | ||
21.10.2022 | 142.47 | 148.39 | 142.47 | 147.73 | +5.07% | 1 538 300 | ||
14.10.2022 | 143.31 | 143.70 | 139.76 | 140.60 | +2.36% | 731 100 | ||
7.10.2022 | 138.80 | 139.27 | 136.87 | 137.35 | +1.49% | 1 034 600 | ||
30.9.2022 | 136.60 | 137.49 | 135.14 | 135.33 | -1.37% | 1 337 600 | ||
23.9.2022 | 139.32 | 139.46 | 135.36 | 137.20 | -2.39% | 1 095 100 | ||
16.9.2022 | 139.68 | 141.08 | 139.12 | 140.55 | -4.57% | 2 818 200 | ||
9.9.2022 | 147.54 | 148.02 | 146.63 | 147.27 | -0.30% | 854 700 | ||
2.9.2022 | 148.05 | 150.38 | 147.11 | 147.71 | +1.03% | 698 400 | ||
26.8.2022 | 150.46 | 150.97 | 146.03 | 146.19 | -3.85% | 766 700 | ||
19.8.2022 | 150.52 | 152.55 | 150.06 | 152.03 | +1.01% | 902 000 | ||
12.8.2022 | 148.16 | 150.62 | 147.77 | 150.50 | +6.50% | 880 900 | ||
5.8.2022 | 138.78 | 141.32 | 138.78 | 141.31 | -3.17% | 982 500 | ||
29.7.2022 | 145.34 | 146.27 | 144.77 | 145.93 | +2.40% | 682 200 | ||
22.7.2022 | 143.47 | 143.89 | 141.46 | 142.50 | +0.19% | 675 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB