CVS CAREMARK CP (CVS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 60.28 | 60.46 | 59.13 | 59.57 | +0.96% | 7 140 400 | ||
12.7.2024 | 58.30 | 59.57 | 57.85 | 59.00 | +4.20% | 8 220 000 | ||
5.7.2024 | 56.67 | 56.74 | 55.85 | 56.62 | -4.14% | 6 275 300 | ||
28.6.2024 | 59.00 | 59.99 | 58.47 | 59.06 | -3.77% | 14 343 500 | ||
21.6.2024 | 61.12 | 61.63 | 60.48 | 61.37 | +1.90% | 20 871 300 | ||
14.6.2024 | 60.92 | 60.93 | 59.16 | 60.22 | +1.04% | 11 690 800 | ||
31.5.2024 | 56.00 | 59.62 | 55.82 | 59.60 | +7.31% | 22 366 700 | ||
24.5.2024 | 56.13 | 56.85 | 55.53 | 55.54 | -3.72% | 11 719 700 | ||
17.5.2024 | 57.65 | 57.70 | 57.08 | 57.68 | +3.33% | 9 607 700 | ||
10.5.2024 | 55.72 | 56.44 | 55.57 | 55.82 | -0.15% | 9 288 400 | ||
3.5.2024 | 55.22 | 56.43 | 54.96 | 55.90 | -19.86% | 23 946 100 | ||
19.4.2024 | 69.17 | 69.94 | 68.79 | 69.75 | +1.61% | 7 808 800 | ||
12.4.2024 | 69.54 | 69.86 | 68.32 | 68.64 | -7.97% | 7 690 200 | ||
5.4.2024 | 74.06 | 75.12 | 73.70 | 74.58 | -6.50% | 6 366 400 | ||
28.3.2024 | 79.54 | 80.75 | 79.32 | 79.76 | +1.63% | 8 981 300 | ||
22.3.2024 | 78.38 | 79.50 | 78.38 | 78.48 | +1.39% | 11 110 100 | ||
15.3.2024 | 75.60 | 77.61 | 75.60 | 77.40 | +3.10% | 17 144 800 | ||
8.3.2024 | 74.35 | 75.37 | 74.11 | 75.07 | +1.66% | 6 081 900 | ||
1.3.2024 | 74.63 | 74.67 | 73.04 | 73.84 | -4.36% | 8 494 900 | ||
23.2.2024 | 77.29 | 77.52 | 76.62 | 77.20 | +0.12% | 4 337 200 | ||
16.2.2024 | 76.75 | 77.44 | 76.35 | 77.10 | +1.02% | 8 240 600 | ||
9.2.2024 | 75.00 | 76.35 | 74.46 | 76.32 | +4.41% | 9 000 500 | ||
2.2.2024 | 74.00 | 74.35 | 73.02 | 73.09 | +0.12% | 10 539 500 | ||
26.1.2024 | 72.66 | 73.02 | 71.96 | 73.00 | -0.31% | 11 689 200 | ||
19.1.2024 | 73.25 | 73.59 | 72.73 | 73.22 | -4.37% | 16 067 800 | ||
12.1.2024 | 77.60 | 78.28 | 75.75 | 76.56 | -5.97% | 15 456 700 | ||
5.1.2024 | 80.62 | 82.17 | 80.56 | 81.42 | +3.11% | 21 752 600 | ||
29.12.2023 | 78.88 | 79.16 | 78.64 | 78.96 | +0.25% | 3 788 700 | ||
22.12.2023 | 79.04 | 79.17 | 78.36 | 78.76 | +5.81% | 6 076 900 | ||
15.12.2023 | 73.66 | 74.62 | 73.04 | 74.43 | -0.90% | 12 901 300 | ||
8.12.2023 | 74.37 | 75.52 | 73.88 | 75.10 | +9.66% | 10 514 300 | ||
1.12.2023 | 67.91 | 68.64 | 67.36 | 68.48 | -1.36% | 7 091 500 | ||
24.11.2023 | 68.75 | 69.49 | 68.75 | 69.42 | +0.88% | 2 215 900 | ||
17.11.2023 | 68.92 | 69.01 | 68.08 | 68.81 | +1.66% | 6 446 800 | ||
10.11.2023 | 66.80 | 67.72 | 66.12 | 67.68 | -3.66% | 5 753 400 | ||
3.11.2023 | 70.00 | 70.91 | 69.90 | 70.25 | +5.97% | 8 027 900 | ||
27.10.2023 | 67.84 | 67.90 | 66.01 | 66.29 | -4.00% | 6 929 900 | ||
20.10.2023 | 71.12 | 71.18 | 69.02 | 69.05 | -3.49% | 7 617 300 | ||
13.10.2023 | 71.39 | 72.75 | 71.19 | 71.54 | +2.34% | 6 610 900 | ||
6.10.2023 | 69.54 | 70.52 | 69.14 | 69.90 | +0.11% | 4 278 800 | ||
29.9.2023 | 70.07 | 70.45 | 69.59 | 69.82 | -1.87% | 5 365 800 | ||
22.9.2023 | 71.50 | 72.20 | 71.12 | 71.15 | +0.39% | 6 117 100 | ||
15.9.2023 | 70.01 | 71.28 | 69.92 | 70.87 | +7.63% | 12 736 100 | ||
8.9.2023 | 65.41 | 65.89 | 65.10 | 65.84 | +0.25% | 5 486 000 | ||
1.9.2023 | 65.40 | 65.95 | 65.39 | 65.67 | -2.46% | 6 320 800 | ||
25.8.2023 | 66.72 | 67.71 | 66.55 | 67.32 | +0.76% | 7 383 000 | ||
18.8.2023 | 66.80 | 67.75 | 66.53 | 66.81 | -10.77% | 15 003 100 | ||
11.8.2023 | 73.76 | 75.00 | 73.69 | 74.87 | +2.71% | 5 977 600 | ||
4.8.2023 | 74.20 | 74.56 | 72.61 | 72.89 | -2.31% | 8 317 100 | ||
28.7.2023 | 75.93 | 75.93 | 74.30 | 74.61 | -0.59% | 9 475 100 | ||
21.7.2023 | 75.18 | 75.56 | 74.67 | 75.05 | +5.14% | 9 613 600 | ||
14.7.2023 | 72.00 | 72.30 | 71.31 | 71.38 | +3.19% | 9 698 200 | ||
7.7.2023 | 69.54 | 70.24 | 69.01 | 69.17 | +0.05% | 6 687 600 | ||
30.6.2023 | 68.96 | 69.51 | 68.53 | 69.13 | -0.68% | 7 887 600 | ||
23.6.2023 | 69.37 | 69.86 | 69.16 | 69.60 | +2.77% | 8 563 500 | ||
16.6.2023 | 69.29 | 69.59 | 67.49 | 67.72 | -5.63% | 18 202 800 | ||
9.6.2023 | 71.99 | 72.10 | 71.27 | 71.76 | +2.52% | 4 701 400 | ||
2.6.2023 | 69.34 | 70.34 | 68.66 | 69.99 | +3.47% | 7 343 900 | ||
26.5.2023 | 68.05 | 68.30 | 66.97 | 67.64 | -2.51% | 6 493 400 | ||
19.5.2023 | 69.34 | 69.89 | 69.14 | 69.38 | +1.16% | 7 919 800 | ||
|
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB