DOMINION RES NEW (D) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 51.82 | 51.82 | 50.96 | 51.41 | -1.08% | 2 679 700 | ||
12.7.2024 | 51.75 | 52.34 | 51.52 | 51.97 | +5.82% | 3 423 600 | ||
5.7.2024 | 49.21 | 49.27 | 48.75 | 49.11 | +0.22% | 2 380 900 | ||
28.6.2024 | 49.50 | 49.61 | 48.47 | 49.00 | -0.43% | 6 707 000 | ||
21.6.2024 | 49.95 | 50.04 | 49.14 | 49.21 | -2.42% | 6 348 000 | ||
14.6.2024 | 50.40 | 50.65 | 50.02 | 50.43 | -6.48% | 2 163 900 | ||
31.5.2024 | 52.95 | 53.98 | 52.77 | 53.92 | +2.14% | 8 083 400 | ||
24.5.2024 | 52.76 | 52.83 | 52.50 | 52.79 | -1.33% | 2 134 100 | ||
17.5.2024 | 53.39 | 53.59 | 53.07 | 53.50 | +0.81% | 2 898 100 | ||
10.5.2024 | 53.50 | 53.67 | 52.75 | 53.07 | +3.24% | 5 043 400 | ||
3.5.2024 | 51.67 | 51.85 | 50.66 | 51.40 | +3.13% | 3 741 800 | ||
19.4.2024 | 48.81 | 49.98 | 48.68 | 49.84 | +1.90% | 4 112 400 | ||
12.4.2024 | 49.25 | 49.45 | 48.39 | 48.91 | +0.70% | 5 523 700 | ||
5.4.2024 | 48.46 | 48.79 | 47.96 | 48.57 | -1.27% | 3 824 800 | ||
28.3.2024 | 48.65 | 49.35 | 48.44 | 49.19 | +1.80% | 5 401 400 | ||
22.3.2024 | 48.74 | 48.76 | 48.16 | 48.32 | +1.00% | 3 857 300 | ||
15.3.2024 | 47.50 | 48.34 | 47.42 | 47.84 | -0.34% | 11 847 800 | ||
8.3.2024 | 47.99 | 48.38 | 47.60 | 48.00 | +7.16% | 4 393 400 | ||
1.3.2024 | 46.85 | 47.00 | 44.17 | 44.79 | -6.42% | 13 833 900 | ||
23.2.2024 | 45.75 | 48.04 | 45.75 | 47.86 | +4.36% | 11 570 900 | ||
16.2.2024 | 45.27 | 45.88 | 44.96 | 45.86 | +2.59% | 6 185 200 | ||
9.2.2024 | 44.02 | 44.72 | 43.91 | 44.70 | -2.06% | 3 145 000 | ||
2.2.2024 | 46.20 | 46.47 | 45.16 | 45.64 | +0.17% | 3 650 000 | ||
26.1.2024 | 45.30 | 45.75 | 45.24 | 45.56 | +0.52% | 4 511 800 | ||
19.1.2024 | 45.56 | 45.57 | 44.93 | 45.32 | -4.25% | 4 232 800 | ||
12.1.2024 | 47.52 | 47.87 | 47.00 | 47.33 | -3.49% | 4 734 200 | ||
5.1.2024 | 48.07 | 49.08 | 47.75 | 49.04 | +4.34% | 3 738 600 | ||
29.12.2023 | 46.74 | 47.10 | 46.63 | 47.00 | +0.42% | 3 644 300 | ||
22.12.2023 | 47.07 | 47.77 | 46.76 | 46.80 | -3.47% | 4 624 300 | ||
15.12.2023 | 48.79 | 49.38 | 48.06 | 48.48 | +2.08% | 8 031 000 | ||
8.12.2023 | 47.37 | 47.60 | 47.18 | 47.49 | +1.75% | 6 508 800 | ||
1.12.2023 | 45.44 | 46.73 | 45.37 | 46.67 | -0.62% | 5 664 300 | ||
24.11.2023 | 46.65 | 47.13 | 46.35 | 46.96 | +0.42% | 1 650 300 | ||
17.11.2023 | 47.31 | 47.35 | 46.40 | 46.76 | +4.00% | 5 251 100 | ||
10.11.2023 | 45.21 | 45.39 | 44.51 | 44.96 | +3.09% | 3 994 600 | ||
3.11.2023 | 42.59 | 44.04 | 41.16 | 43.61 | +8.80% | 14 829 800 | ||
27.10.2023 | 40.76 | 40.84 | 40.00 | 40.08 | +0.14% | 4 602 900 | ||
20.10.2023 | 40.60 | 41.03 | 40.01 | 40.02 | -4.45% | 5 447 500 | ||
13.10.2023 | 41.70 | 42.43 | 41.60 | 41.88 | +0.43% | 5 534 900 | ||
6.10.2023 | 40.52 | 41.88 | 39.24 | 41.70 | -6.65% | 7 233 300 | ||
29.9.2023 | 44.59 | 45.19 | 44.21 | 44.67 | -6.46% | 5 903 600 | ||
22.9.2023 | 47.25 | 47.81 | 47.25 | 47.75 | -1.49% | 5 634 800 | ||
15.9.2023 | 48.34 | 48.95 | 48.24 | 48.47 | +2.86% | 7 657 500 | ||
8.9.2023 | 46.08 | 47.15 | 45.77 | 47.12 | -1.59% | 6 539 800 | ||
1.9.2023 | 48.81 | 49.14 | 47.50 | 47.88 | -1.32% | 4 087 500 | ||
25.8.2023 | 48.17 | 48.85 | 48.01 | 48.52 | +0.18% | 3 342 500 | ||
18.8.2023 | 48.00 | 48.61 | 47.97 | 48.43 | -2.34% | 6 942 700 | ||
11.8.2023 | 50.00 | 50.31 | 49.49 | 49.59 | +0.77% | 5 298 300 | ||
4.8.2023 | 50.85 | 51.07 | 48.63 | 49.21 | -8.02% | 6 667 800 | ||
28.7.2023 | 53.93 | 54.13 | 53.25 | 53.50 | -0.53% | 2 930 400 | ||
21.7.2023 | 53.28 | 54.11 | 53.09 | 53.78 | +2.16% | 2 940 400 | ||
14.7.2023 | 52.86 | 53.15 | 52.47 | 52.64 | +0.76% | 3 443 000 | ||
7.7.2023 | 51.89 | 52.80 | 51.79 | 52.24 | +0.86% | 3 214 400 | ||
30.6.2023 | 51.18 | 52.21 | 51.07 | 51.79 | -0.06% | 6 055 700 | ||
23.6.2023 | 53.25 | 53.25 | 51.66 | 51.82 | -2.84% | 6 304 600 | ||
16.6.2023 | 53.18 | 54.05 | 53.06 | 53.33 | +0.45% | 9 867 700 | ||
9.6.2023 | 53.38 | 53.66 | 53.03 | 53.09 | +6.47% | 3 968 700 | ||
2.6.2023 | 48.87 | 49.96 | 48.67 | 49.86 | 0.00% | 4 538 900 | ||
26.5.2023 | 50.29 | 50.40 | 49.56 | 49.86 | -4.34% | 3 753 500 | ||
19.5.2023 | 53.02 | 53.26 | 52.11 | 52.12 | -5.57% | 4 236 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB