AETNA INC. NEW (AET) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2018 | 212.70 | 212.70 | 212.70 | 212.70 | 0.00% | 0 | ||
28.11.2018 | 212.57 | 213.36 | 211.79 | 212.70 | +3.57% | 10 971 437 | ||
23.11.2018 | 204.06 | 205.84 | 203.70 | 205.36 | -1.75% | 910 863 | ||
16.11.2018 | 208.95 | 209.98 | 208.91 | 209.01 | -0.17% | 2 718 672 | ||
9.11.2018 | 209.42 | 210.12 | 208.56 | 209.36 | +5.62% | 1 925 016 | ||
2.11.2018 | 200.97 | 201.54 | 197.81 | 198.21 | +1.49% | 1 852 463 | ||
26.10.2018 | 195.39 | 196.35 | 194.27 | 195.29 | -2.45% | 2 298 520 | ||
19.10.2018 | 201.39 | 202.47 | 200.17 | 200.19 | -0.41% | 2 063 881 | ||
12.10.2018 | 199.77 | 201.36 | 199.22 | 201.01 | -1.34% | 1 919 580 | ||
5.10.2018 | 204.55 | 204.75 | 203.27 | 203.72 | +0.42% | 898 587 | ||
28.9.2018 | 202.91 | 203.39 | 201.79 | 202.85 | -0.70% | 2 453 952 | ||
21.9.2018 | 205.66 | 206.00 | 203.70 | 204.27 | +0.74% | 4 885 421 | ||
14.9.2018 | 203.34 | 203.86 | 202.75 | 202.75 | -0.17% | 1 877 847 | ||
7.9.2018 | 202.32 | 203.74 | 202.32 | 203.08 | +1.40% | 3 057 037 | ||
31.8.2018 | 199.39 | 200.35 | 198.81 | 200.27 | +1.52% | 1 389 157 | ||
24.8.2018 | 196.48 | 197.73 | 196.48 | 197.27 | -0.80% | 1 429 890 | ||
17.8.2018 | 199.22 | 199.32 | 197.96 | 198.86 | +2.23% | 879 406 | ||
10.8.2018 | 193.29 | 194.57 | 193.20 | 194.52 | +3.06% | 1 360 223 | ||
3.8.2018 | 187.73 | 189.25 | 187.10 | 188.73 | -0.47% | 1 021 553 | ||
27.7.2018 | 189.17 | 190.14 | 189.01 | 189.61 | +1.27% | 1 151 993 | ||
20.7.2018 | 189.49 | 189.71 | 187.22 | 187.22 | -2.44% | 6 394 230 | ||
13.7.2018 | 191.06 | 193.22 | 191.00 | 191.89 | +3.05% | 1 994 652 | ||
6.7.2018 | 185.01 | 186.45 | 184.96 | 186.21 | +1.47% | 2 134 404 | ||
29.6.2018 | 185.40 | 185.79 | 183.46 | 183.50 | -3.89% | 2 504 387 | ||
22.6.2018 | 189.27 | 191.50 | 189.27 | 190.92 | +0.74% | 1 513 811 | ||
15.6.2018 | 187.59 | 189.61 | 187.59 | 189.50 | +4.80% | 2 971 264 | ||
8.6.2018 | 179.87 | 180.83 | 179.43 | 180.81 | +2.38% | 2 222 725 | ||
1.6.2018 | 176.60 | 177.00 | 176.08 | 176.60 | -1.09% | 1 674 328 | ||
25.5.2018 | 177.14 | 178.60 | 176.49 | 178.54 | +0.97% | 953 127 | ||
18.5.2018 | 177.07 | 177.56 | 176.25 | 176.81 | +1.22% | 1 559 684 | ||
11.5.2018 | 171.01 | 174.67 | 169.10 | 174.67 | +1.39% | 3 204 710 | ||
4.5.2018 | 171.68 | 173.24 | 171.02 | 172.26 | -4.24% | 2 027 504 | ||
27.4.2018 | 178.71 | 181.26 | 178.71 | 179.88 | +1.67% | 1 101 625 | ||
20.4.2018 | 176.68 | 177.08 | 175.58 | 176.92 | +2.30% | 1 673 802 | ||
13.4.2018 | 173.97 | 174.13 | 172.44 | 172.93 | +2.32% | 2 350 627 | ||
29.3.2018 | 169.76 | 169.82 | 168.20 | 169.00 | +0.52% | 2 775 402 | ||
23.3.2018 | 169.53 | 169.81 | 168.06 | 168.11 | -3.34% | 1 530 017 | ||
16.3.2018 | 174.88 | 175.19 | 173.85 | 173.91 | -1.96% | 1 900 422 | ||
9.3.2018 | 176.81 | 178.02 | 176.14 | 177.38 | -0.09% | 1 605 823 | ||
2.3.2018 | 176.22 | 177.83 | 175.56 | 177.53 | +1.12% | 1 386 502 | ||
23.2.2018 | 175.12 | 176.04 | 174.27 | 175.55 | -1.66% | 1 819 930 | ||
16.2.2018 | 176.74 | 178.87 | 176.63 | 178.51 | +1.20% | 2 138 366 | ||
9.2.2018 | 178.66 | 178.85 | 173.61 | 176.39 | -4.66% | 4 046 386 | ||
2.2.2018 | 186.70 | 187.39 | 184.57 | 185.00 | -4.20% | 2 199 354 | ||
26.1.2018 | 192.72 | 193.10 | 191.56 | 193.10 | +2.82% | 2 742 909 | ||
19.1.2018 | 186.03 | 187.95 | 185.35 | 187.80 | +1.95% | 3 419 784 | ||
12.1.2018 | 184.30 | 185.17 | 183.71 | 184.20 | -0.87% | 2 414 419 | ||
5.1.2018 | 183.70 | 186.00 | 183.50 | 185.81 | +3.00% | 3 674 232 | ||
29.12.2017 | 181.36 | 181.60 | 179.95 | 180.39 | +0.23% | 1 359 013 | ||
22.12.2017 | 180.92 | 181.53 | 179.66 | 179.96 | -1.52% | 1 782 957 | ||
8.12.2017 | 179.30 | 182.80 | 179.12 | 182.73 | +0.78% | 4 553 030 | ||
1.12.2017 | 181.65 | 182.00 | 176.59 | 181.31 | +2.74% | 3 881 291 | ||
24.11.2017 | 176.35 | 177.09 | 175.15 | 176.46 | +1.88% | 536 797 | ||
17.11.2017 | 174.30 | 175.30 | 172.99 | 173.20 | -1.10% | 1 754 038 | ||
10.11.2017 | 172.59 | 175.59 | 171.38 | 175.12 | -1.06% | 2 240 986 | ||
3.11.2017 | 173.06 | 182.95 | 170.26 | 176.99 | +2.23% | 5 653 037 | ||
27.10.2017 | 180.48 | 180.57 | 172.58 | 173.12 | +7.63% | 12 494 382 | ||
20.10.2017 | 158.25 | 161.16 | 157.96 | 160.84 | +5.08% | 1 781 431 | ||
13.10.2017 | 151.31 | 153.48 | 149.69 | 153.06 | -5.10% | 2 000 368 | ||
6.10.2017 | 161.55 | 162.39 | 161.18 | 161.28 | +1.42% | 993 378 | ||
|
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB