ALLERGAN INC (AGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2019 | 149.36 | 151.96 | 148.73 | 151.25 | +4.26% | 3 043 300 | ||
8.3.2019 | 141.99 | 145.45 | 140.44 | 145.06 | +3.08% | 3 994 600 | ||
1.3.2019 | 138.45 | 140.82 | 138.04 | 140.72 | +2.94% | 2 328 300 | ||
22.2.2019 | 136.50 | 137.75 | 135.50 | 136.70 | -1.71% | 1 780 700 | ||
15.2.2019 | 140.03 | 140.19 | 138.33 | 139.07 | +5.28% | 2 996 200 | ||
8.2.2019 | 131.54 | 132.47 | 130.35 | 132.09 | -8.32% | 3 317 600 | ||
1.2.2019 | 144.18 | 144.88 | 142.20 | 144.07 | -10.33% | 3 788 600 | ||
25.1.2019 | 158.65 | 160.85 | 158.58 | 160.66 | +0.27% | 1 725 100 | ||
18.1.2019 | 157.78 | 160.66 | 156.32 | 160.22 | +7.34% | 2 891 000 | ||
11.1.2019 | 145.36 | 150.90 | 145.36 | 149.26 | +4.69% | 3 039 100 | ||
4.1.2019 | 137.50 | 142.84 | 137.26 | 142.57 | +7.35% | 2 853 300 | ||
28.12.2018 | 132.84 | 134.58 | 131.80 | 132.80 | +1.01% | 3 309 400 | ||
21.12.2018 | 135.20 | 137.59 | 131.15 | 131.46 | -11.32% | 5 773 500 | ||
14.12.2018 | 149.02 | 150.39 | 147.68 | 148.23 | -2.75% | 3 574 000 | ||
7.12.2018 | 155.48 | 157.20 | 151.09 | 152.42 | -2.67% | 1 645 100 | ||
30.11.2018 | 155.99 | 156.72 | 154.54 | 156.60 | +1.94% | 2 283 600 | ||
23.11.2018 | 153.39 | 154.27 | 152.39 | 153.61 | -2.41% | 581 200 | ||
16.11.2018 | 158.22 | 158.95 | 155.73 | 157.39 | -4.92% | 2 480 000 | ||
9.11.2018 | 168.66 | 169.34 | 164.90 | 165.52 | +1.51% | 2 039 700 | ||
2.11.2018 | 165.17 | 165.98 | 161.68 | 163.05 | -7.99% | 2 421 400 | ||
26.10.2018 | 177.82 | 179.42 | 173.79 | 177.20 | -6.51% | 2 001 700 | ||
19.10.2018 | 189.29 | 191.72 | 188.75 | 189.53 | +3.41% | 1 957 700 | ||
12.10.2018 | 184.74 | 184.80 | 180.88 | 183.28 | -3.63% | 2 145 800 | ||
5.10.2018 | 191.77 | 193.17 | 188.97 | 190.17 | -0.17% | 1 178 200 | ||
28.9.2018 | 189.92 | 192.59 | 189.82 | 190.48 | -0.44% | 1 652 200 | ||
21.9.2018 | 192.60 | 193.80 | 190.68 | 191.31 | +1.64% | 5 893 800 | ||
14.9.2018 | 189.53 | 191.00 | 187.73 | 188.22 | -1.07% | 1 684 700 | ||
7.9.2018 | 190.00 | 191.85 | 189.37 | 190.24 | -0.77% | 1 563 700 | ||
31.8.2018 | 190.61 | 192.72 | 190.26 | 191.71 | +2.59% | 2 115 800 | ||
24.8.2018 | 186.71 | 187.44 | 185.62 | 186.86 | +0.67% | 1 049 400 | ||
17.8.2018 | 184.17 | 186.49 | 183.33 | 185.60 | +0.86% | 1 378 300 | ||
10.8.2018 | 183.55 | 184.78 | 183.02 | 184.00 | -1.04% | 1 391 800 | ||
3.8.2018 | 185.47 | 187.32 | 185.11 | 185.93 | +4.09% | 1 425 300 | ||
27.7.2018 | 177.39 | 181.55 | 177.39 | 178.62 | +3.97% | 2 905 600 | ||
20.7.2018 | 172.10 | 172.99 | 170.20 | 171.79 | -3.03% | 1 502 800 | ||
13.7.2018 | 176.06 | 178.10 | 176.01 | 177.15 | +1.46% | 1 069 300 | ||
6.7.2018 | 173.00 | 175.63 | 172.51 | 174.59 | +4.72% | 1 585 500 | ||
29.6.2018 | 169.00 | 169.25 | 166.64 | 166.72 | -3.87% | 1 816 900 | ||
22.6.2018 | 173.83 | 174.42 | 172.20 | 173.42 | +0.13% | 1 931 300 | ||
15.6.2018 | 173.75 | 174.22 | 171.88 | 173.18 | +1.66% | 3 819 300 | ||
8.6.2018 | 162.97 | 170.80 | 162.20 | 170.35 | +9.90% | 5 289 300 | ||
1.6.2018 | 151.73 | 155.34 | 150.57 | 155.00 | +0.64% | 2 296 400 | ||
25.5.2018 | 153.60 | 155.27 | 153.05 | 154.00 | -2.80% | 1 271 200 | ||
18.5.2018 | 159.99 | 161.34 | 158.00 | 158.43 | +3.09% | 2 501 800 | ||
11.5.2018 | 151.90 | 153.72 | 150.21 | 153.67 | +2.92% | 2 552 800 | ||
4.5.2018 | 147.80 | 149.73 | 147.25 | 149.30 | -7.87% | 1 709 200 | ||
27.4.2018 | 161.20 | 162.95 | 159.99 | 162.04 | +2.22% | 1 898 200 | ||
20.4.2018 | 159.19 | 161.15 | 157.28 | 158.51 | -3.57% | 3 180 400 | ||
13.4.2018 | 167.45 | 168.89 | 163.38 | 164.37 | -2.33% | 1 487 700 | ||
29.3.2018 | 167.08 | 169.70 | 165.35 | 168.29 | +5.52% | 2 860 100 | ||
23.3.2018 | 163.44 | 164.68 | 159.26 | 159.48 | -5.62% | 2 418 700 | ||
16.3.2018 | 166.80 | 170.81 | 166.74 | 168.96 | +7.42% | 3 831 500 | ||
9.3.2018 | 154.96 | 157.43 | 153.79 | 157.28 | +9.20% | 3 459 200 | ||
2.3.2018 | 147.18 | 147.27 | 143.10 | 144.02 | -11.15% | 8 464 800 | ||
23.2.2018 | 161.53 | 162.56 | 160.05 | 162.09 | -1.19% | 2 583 100 | ||
16.2.2018 | 164.35 | 165.75 | 162.90 | 164.04 | +0.78% | 2 689 100 | ||
9.2.2018 | 165.04 | 166.58 | 157.70 | 162.77 | -5.65% | 4 240 800 | ||
2.2.2018 | 177.74 | 178.12 | 172.30 | 172.51 | -7.72% | 3 388 400 | ||
26.1.2018 | 187.24 | 187.42 | 184.33 | 186.93 | +3.08% | 1 974 700 | ||
19.1.2018 | 180.87 | 181.97 | 179.12 | 181.33 | +2.99% | 4 043 500 | ||
|
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB