ADV MICRO DEVICE (AMD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 106.36 | 107.29 | 104.62 | 105.82 | +11.08% | 67 830 600 | ||
12.5.2023 | 96.83 | 97.45 | 93.68 | 95.26 | +6.03% | 53 790 400 | ||
5.5.2023 | 84.99 | 90.43 | 84.72 | 89.84 | +0.52% | 78 407 400 | ||
28.4.2023 | 87.02 | 89.75 | 86.44 | 89.37 | +1.06% | 50 652 100 | ||
21.4.2023 | 89.80 | 89.80 | 88.06 | 88.43 | -3.62% | 41 118 300 | ||
14.4.2023 | 91.82 | 92.97 | 90.50 | 91.75 | -0.78% | 38 734 800 | ||
6.4.2023 | 91.47 | 92.91 | 90.62 | 92.47 | -5.66% | 47 778 400 | ||
31.3.2023 | 96.34 | 98.36 | 95.27 | 98.01 | +0.06% | 55 861 100 | ||
24.3.2023 | 99.18 | 99.52 | 96.74 | 97.95 | +0.11% | 64 712 400 | ||
17.3.2023 | 96.66 | 98.75 | 95.94 | 97.84 | +18.35% | 94 080 800 | ||
10.3.2023 | 84.47 | 85.45 | 81.63 | 82.67 | +1.41% | 70 273 600 | ||
3.3.2023 | 80.40 | 81.63 | 79.34 | 81.52 | +4.39% | 54 536 200 | ||
24.2.2023 | 77.75 | 78.81 | 76.94 | 78.09 | -0.53% | 46 700 000 | ||
17.2.2023 | 79.60 | 79.65 | 77.37 | 78.50 | -3.66% | 47 826 600 | ||
10.2.2023 | 82.29 | 82.71 | 80.47 | 81.48 | -5.36% | 49 332 600 | ||
3.2.2023 | 86.66 | 88.80 | 85.83 | 86.09 | +14.17% | 66 557 800 | ||
27.1.2023 | 73.70 | 76.74 | 73.49 | 75.40 | +7.60% | 58 118 600 | ||
20.1.2023 | 68.01 | 70.13 | 67.45 | 70.07 | -1.31% | 47 757 600 | ||
13.1.2023 | 69.84 | 71.10 | 69.23 | 71.00 | +11.00% | 45 757 400 | ||
6.1.2023 | 63.15 | 64.30 | 60.05 | 63.96 | -1.26% | 70 161 300 | ||
30.12.2022 | 63.77 | 64.82 | 63.14 | 64.77 | +0.38% | 37 127 000 | ||
23.12.2022 | 63.11 | 64.66 | 62.72 | 64.52 | -1.37% | 45 923 000 | ||
16.12.2022 | 66.25 | 67.19 | 64.80 | 65.41 | -4.64% | 62 438 600 | ||
9.12.2022 | 69.49 | 70.67 | 68.52 | 68.59 | -8.53% | 59 058 300 | ||
2.12.2022 | 75.05 | 76.28 | 73.65 | 74.98 | -0.22% | 64 377 200 | ||
25.11.2022 | 75.67 | 76.04 | 74.75 | 75.14 | +2.13% | 26 018 900 | ||
18.11.2022 | 75.07 | 75.35 | 72.18 | 73.57 | +1.65% | 73 223 200 | ||
11.11.2022 | 69.58 | 73.32 | 68.29 | 72.37 | +16.36% | 111 709 500 | ||
4.11.2022 | 62.50 | 63.00 | 60.53 | 62.19 | +0.29% | 84 791 300 | ||
28.10.2022 | 59.10 | 62.35 | 58.92 | 62.01 | +5.42% | 78 198 600 | ||
21.10.2022 | 57.22 | 58.91 | 55.71 | 58.82 | +5.14% | 95 366 400 | ||
14.10.2022 | 59.60 | 59.94 | 55.84 | 55.94 | -4.28% | 96 959 300 | ||
7.10.2022 | 64.01 | 64.03 | 58.22 | 58.44 | -7.77% | 163 786 300 | ||
30.9.2022 | 63.62 | 65.91 | 63.34 | 63.36 | -6.77% | 81 664 100 | ||
23.9.2022 | 68.00 | 69.08 | 66.82 | 67.96 | -11.18% | 87 690 000 | ||
16.9.2022 | 75.62 | 76.82 | 74.68 | 76.51 | -10.47% | 75 300 200 | ||
9.9.2022 | 84.03 | 85.68 | 83.84 | 85.45 | +6.49% | 68 907 700 | ||
2.9.2022 | 83.32 | 83.65 | 79.81 | 80.24 | -12.00% | 84 924 400 | ||
26.8.2022 | 96.29 | 97.60 | 91.12 | 91.18 | -4.98% | 65 552 500 | ||
19.8.2022 | 98.67 | 99.25 | 94.59 | 95.95 | -4.84% | 67 221 700 | ||
12.8.2022 | 99.20 | 101.40 | 98.48 | 100.83 | -1.45% | 72 316 300 | ||
5.8.2022 | 101.05 | 103.86 | 100.98 | 102.31 | +8.29% | 93 859 900 | ||
29.7.2022 | 90.70 | 94.81 | 90.56 | 94.47 | +7.23% | 76 630 700 | ||
22.7.2022 | 90.20 | 90.69 | 87.04 | 88.10 | +8.61% | 76 989 700 | ||
15.7.2022 | 79.36 | 81.20 | 77.90 | 81.11 | +2.21% | 76 050 600 | ||
8.7.2022 | 78.31 | 80.47 | 77.40 | 79.35 | +7.71% | 83 405 900 | ||
1.7.2022 | 75.19 | 75.45 | 72.69 | 73.67 | -15.40% | 87 734 200 | ||
24.6.2022 | 83.56 | 87.53 | 83.08 | 87.08 | +6.75% | 88 553 900 | ||
17.6.2022 | 82.19 | 82.94 | 79.43 | 81.57 | -13.98% | 105 212 300 | ||
10.6.2022 | 98.82 | 99.93 | 94.25 | 94.82 | -10.80% | 102 135 400 | ||
3.6.2022 | 105.80 | 109.39 | 104.65 | 106.30 | +3.95% | 110 844 700 | ||
27.5.2022 | 100.14 | 102.40 | 99.38 | 102.26 | +9.36% | 104 348 400 | ||
20.5.2022 | 98.39 | 98.64 | 88.26 | 93.50 | -1.71% | 164 126 800 | ||
13.5.2022 | 88.30 | 96.57 | 88.22 | 95.12 | -0.24% | 138 068 100 | ||
6.5.2022 | 94.34 | 98.18 | 92.65 | 95.34 | +11.48% | 144 286 600 | ||
29.4.2022 | 88.05 | 91.79 | 85.38 | 85.52 | -2.98% | 82 647 700 | ||
22.4.2022 | 90.03 | 91.46 | 87.94 | 88.14 | -5.29% | 75 017 700 | ||
14.4.2022 | 98.37 | 98.39 | 92.92 | 93.06 | -7.87% | 73 354 400 | ||
8.4.2022 | 102.51 | 102.99 | 100.42 | 101.00 | -6.65% | 92 746 700 | ||
1.4.2022 | 110.48 | 111.42 | 106.10 | 108.19 | -9.60% | 111 867 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB