AIR PRODUCTS CHEM (APD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 259.95 | 263.47 | 258.69 | 260.98 | -0.74% | 1 042 900 | ||
19.7.2024 | 267.16 | 267.16 | 261.91 | 262.91 | +0.61% | 762 600 | ||
12.7.2024 | 260.89 | 263.73 | 258.36 | 261.31 | +3.41% | 1 054 700 | ||
5.7.2024 | 252.66 | 254.29 | 251.97 | 252.67 | -2.09% | 1 381 400 | ||
28.6.2024 | 261.57 | 262.45 | 257.39 | 258.05 | -5.45% | 2 606 700 | ||
21.6.2024 | 268.81 | 275.28 | 268.35 | 272.91 | -0.82% | 2 500 400 | ||
14.6.2024 | 283.53 | 284.57 | 274.86 | 275.14 | +3.16% | 1 503 300 | ||
31.5.2024 | 261.50 | 266.93 | 260.54 | 266.70 | +0.78% | 2 569 000 | ||
24.5.2024 | 264.62 | 266.44 | 263.45 | 264.61 | +0.72% | 1 070 600 | ||
17.5.2024 | 258.00 | 262.98 | 255.86 | 262.70 | +4.84% | 2 877 900 | ||
10.5.2024 | 251.86 | 252.92 | 249.88 | 250.55 | +1.90% | 1 555 100 | ||
3.5.2024 | 244.23 | 247.39 | 244.08 | 245.87 | +6.14% | 1 559 500 | ||
19.4.2024 | 233.07 | 235.72 | 230.90 | 231.64 | +0.04% | 1 797 200 | ||
12.4.2024 | 234.32 | 235.37 | 230.68 | 231.53 | -3.00% | 1 520 100 | ||
5.4.2024 | 236.88 | 239.79 | 236.63 | 238.68 | -1.49% | 1 588 700 | ||
28.3.2024 | 241.73 | 243.45 | 240.78 | 242.27 | +2.34% | 1 439 900 | ||
22.3.2024 | 235.00 | 237.49 | 234.96 | 236.71 | -3.24% | 1 153 800 | ||
15.3.2024 | 243.36 | 246.61 | 243.00 | 244.63 | +1.24% | 2 369 600 | ||
8.3.2024 | 245.54 | 245.99 | 241.42 | 241.61 | +2.37% | 1 726 700 | ||
1.3.2024 | 233.71 | 236.49 | 232.41 | 236.00 | +1.37% | 1 292 400 | ||
23.2.2024 | 231.20 | 233.30 | 229.65 | 232.79 | +2.61% | 1 795 400 | ||
16.2.2024 | 226.87 | 227.84 | 225.91 | 226.85 | +3.18% | 1 694 100 | ||
9.2.2024 | 219.49 | 219.94 | 216.50 | 219.84 | -14.85% | 2 381 700 | ||
2.2.2024 | 257.11 | 260.00 | 255.50 | 258.17 | -1.43% | 1 934 600 | ||
26.1.2024 | 266.17 | 266.17 | 261.27 | 261.90 | +0.48% | 873 200 | ||
19.1.2024 | 260.16 | 261.00 | 257.24 | 260.64 | -1.33% | 2 509 600 | ||
12.1.2024 | 265.96 | 267.66 | 263.41 | 264.13 | -2.23% | 1 201 600 | ||
5.1.2024 | 270.95 | 273.00 | 268.42 | 270.15 | -1.34% | 777 400 | ||
29.12.2023 | 272.64 | 274.89 | 272.00 | 273.80 | +0.35% | 886 000 | ||
22.12.2023 | 272.75 | 274.32 | 272.14 | 272.84 | +0.73% | 756 200 | ||
15.12.2023 | 270.28 | 272.73 | 269.69 | 270.86 | +2.88% | 3 312 900 | ||
8.12.2023 | 262.78 | 264.72 | 262.54 | 263.27 | -3.44% | 744 100 | ||
1.12.2023 | 270.60 | 275.11 | 269.84 | 272.64 | -0.68% | 1 706 200 | ||
24.11.2023 | 275.08 | 276.65 | 274.50 | 274.50 | +1.67% | 399 800 | ||
17.11.2023 | 273.49 | 273.99 | 269.28 | 269.99 | +1.70% | 1 537 400 | ||
10.11.2023 | 263.71 | 267.34 | 263.01 | 265.46 | -9.47% | 1 554 500 | ||
3.11.2023 | 292.25 | 295.96 | 291.52 | 293.20 | +6.17% | 1 011 600 | ||
27.10.2023 | 276.95 | 279.69 | 275.20 | 276.15 | -0.87% | 648 200 | ||
20.10.2023 | 279.46 | 281.25 | 277.82 | 278.57 | -2.42% | 669 200 | ||
13.10.2023 | 288.20 | 290.71 | 284.71 | 285.46 | +1.56% | 577 400 | ||
6.10.2023 | 279.39 | 282.22 | 276.36 | 281.06 | -0.83% | 875 800 | ||
29.9.2023 | 287.75 | 288.85 | 282.62 | 283.40 | -1.14% | 695 100 | ||
22.9.2023 | 286.98 | 289.68 | 285.85 | 286.64 | -5.13% | 612 600 | ||
15.9.2023 | 306.40 | 307.71 | 301.15 | 302.11 | +1.20% | 1 354 100 | ||
8.9.2023 | 292.50 | 299.86 | 291.55 | 298.51 | +0.16% | 786 600 | ||
1.9.2023 | 298.56 | 300.60 | 297.82 | 298.02 | +3.37% | 520 000 | ||
25.8.2023 | 288.48 | 289.38 | 286.04 | 288.30 | +1.22% | 381 200 | ||
18.8.2023 | 282.41 | 286.38 | 281.47 | 284.82 | -1.38% | 716 600 | ||
11.8.2023 | 285.52 | 288.97 | 285.47 | 288.79 | +1.53% | 646 600 | ||
4.8.2023 | 285.77 | 291.13 | 283.80 | 284.43 | -6.27% | 1 263 000 | ||
28.7.2023 | 304.96 | 304.96 | 302.59 | 303.43 | +0.22% | 560 300 | ||
21.7.2023 | 300.73 | 303.21 | 300.13 | 302.74 | +1.37% | 667 900 | ||
14.7.2023 | 298.90 | 299.53 | 297.30 | 298.63 | +4.11% | 711 500 | ||
7.7.2023 | 286.40 | 290.48 | 285.54 | 286.84 | -4.24% | 890 600 | ||
30.6.2023 | 295.88 | 300.51 | 295.17 | 299.53 | +4.63% | 1 030 100 | ||
23.6.2023 | 286.63 | 288.12 | 284.67 | 286.26 | -2.36% | 712 500 | ||
16.6.2023 | 291.31 | 294.60 | 290.83 | 293.17 | +5.23% | 1 811 000 | ||
9.6.2023 | 282.54 | 282.54 | 277.85 | 278.59 | -0.88% | 881 900 | ||
2.6.2023 | 275.92 | 281.84 | 275.69 | 281.04 | +2.63% | 912 100 | ||
26.5.2023 | 273.34 | 274.89 | 272.10 | 273.83 | -1.83% | 940 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB