AUTOZONE INC (AZO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 3 145.99 | 3 178.79 | 3 119.27 | 3 177.67 | +2.82% | 121 702 | ||
26.7.2024 | 3 028.34 | 3 115.18 | 3 028.34 | 3 090.31 | +4.74% | 182 600 | ||
19.7.2024 | 2 949.34 | 2 973.71 | 2 931.91 | 2 950.40 | +1.01% | 90 300 | ||
12.7.2024 | 2 917.44 | 2 955.59 | 2 898.13 | 2 920.83 | +3.75% | 110 900 | ||
5.7.2024 | 2 841.87 | 2 841.87 | 2 801.49 | 2 815.00 | -5.04% | 110 300 | ||
28.6.2024 | 2 948.42 | 2 989.15 | 2 939.79 | 2 964.10 | -0.88% | 188 400 | ||
21.6.2024 | 3 020.81 | 3 054.50 | 2 984.81 | 2 990.35 | +5.44% | 192 100 | ||
14.6.2024 | 2 803.27 | 2 838.32 | 2 792.14 | 2 835.82 | +2.37% | 114 600 | ||
31.5.2024 | 2 768.19 | 2 790.38 | 2 741.14 | 2 769.94 | -0.83% | 161 900 | ||
24.5.2024 | 2 790.85 | 2 797.09 | 2 776.70 | 2 792.90 | -4.28% | 93 900 | ||
17.5.2024 | 2 933.85 | 2 933.85 | 2 890.11 | 2 917.50 | -2.08% | 191 000 | ||
10.5.2024 | 2 997.05 | 3 005.60 | 2 970.97 | 2 979.32 | +0.91% | 105 800 | ||
3.5.2024 | 2 966.50 | 2 987.11 | 2 949.82 | 2 952.20 | -1.12% | 102 100 | ||
19.4.2024 | 2 987.22 | 2 999.86 | 2 971.71 | 2 985.54 | +0.78% | 114 400 | ||
12.4.2024 | 2 994.75 | 3 006.73 | 2 955.26 | 2 962.32 | -4.60% | 147 800 | ||
5.4.2024 | 3 097.07 | 3 121.07 | 3 094.88 | 3 104.94 | -1.49% | 84 700 | ||
28.3.2024 | 3 198.59 | 3 198.59 | 3 151.55 | 3 151.65 | -2.71% | 173 100 | ||
22.3.2024 | 3 207.30 | 3 256.37 | 3 180.27 | 3 239.32 | +3.68% | 102 000 | ||
15.3.2024 | 3 101.90 | 3 133.07 | 3 101.90 | 3 124.33 | +1.45% | 290 900 | ||
8.3.2024 | 3 114.26 | 3 119.54 | 3 064.47 | 3 079.49 | +1.43% | 139 400 | ||
1.3.2024 | 3 005.65 | 3 038.68 | 2 983.09 | 3 035.99 | +10.14% | 134 800 | ||
23.2.2024 | 2 747.49 | 2 775.23 | 2 714.24 | 2 756.34 | +1.04% | 223 300 | ||
16.2.2024 | 2 739.31 | 2 746.68 | 2 719.75 | 2 727.83 | +1.78% | 152 200 | ||
9.2.2024 | 2 735.04 | 2 742.31 | 2 679.41 | 2 680.00 | -5.03% | 220 900 | ||
2.2.2024 | 2 794.97 | 2 841.81 | 2 773.81 | 2 821.89 | +1.49% | 167 700 | ||
26.1.2024 | 2 748.05 | 2 780.24 | 2 748.05 | 2 780.24 | +1.23% | 103 000 | ||
19.1.2024 | 2 728.01 | 2 774.99 | 2 715.88 | 2 746.44 | +6.90% | 195 700 | ||
12.1.2024 | 2 540.08 | 2 577.22 | 2 540.08 | 2 569.10 | +0.71% | 109 300 | ||
5.1.2024 | 2 565.29 | 2 575.49 | 2 544.88 | 2 550.93 | -1.35% | 190 400 | ||
29.12.2023 | 2 570.75 | 2 585.87 | 2 554.76 | 2 585.61 | -0.89% | 116 900 | ||
22.12.2023 | 2 610.91 | 2 645.48 | 2 606.37 | 2 608.69 | -0.74% | 91 400 | ||
15.12.2023 | 2 600.91 | 2 634.62 | 2 566.80 | 2 628.05 | +0.28% | 357 600 | ||
8.12.2023 | 2 640.00 | 2 640.00 | 2 610.50 | 2 620.49 | -0.81% | 110 300 | ||
1.12.2023 | 2 616.82 | 2 644.57 | 2 603.00 | 2 641.75 | -1.73% | 233 800 | ||
24.11.2023 | 2 670.04 | 2 690.00 | 2 666.84 | 2 688.00 | +2.32% | 37 500 | ||
17.11.2023 | 2 676.28 | 2 676.28 | 2 625.10 | 2 627.05 | -2.79% | 152 800 | ||
10.11.2023 | 2 679.24 | 2 712.91 | 2 667.40 | 2 702.34 | +4.96% | 161 800 | ||
3.11.2023 | 2 548.56 | 2 598.14 | 2 548.56 | 2 574.54 | +5.24% | 132 800 | ||
27.10.2023 | 2 438.53 | 2 460.00 | 2 425.00 | 2 446.17 | -1.71% | 150 900 | ||
20.10.2023 | 2 491.39 | 2 526.07 | 2 488.40 | 2 488.55 | -2.52% | 128 500 | ||
13.10.2023 | 2 550.34 | 2 569.07 | 2 529.78 | 2 552.70 | +0.14% | 122 000 | ||
6.10.2023 | 2 496.79 | 2 566.56 | 2 476.50 | 2 549.04 | +0.35% | 165 100 | ||
29.9.2023 | 2 578.20 | 2 578.26 | 2 528.96 | 2 539.99 | -1.18% | 149 800 | ||
22.9.2023 | 2 528.93 | 2 576.05 | 2 528.93 | 2 570.27 | +1.60% | 112 800 | ||
15.9.2023 | 2 581.32 | 2 581.32 | 2 525.13 | 2 529.68 | -3.43% | 266 700 | ||
8.9.2023 | 2 579.93 | 2 628.61 | 2 575.00 | 2 619.29 | +3.02% | 139 200 | ||
1.9.2023 | 2 547.21 | 2 547.21 | 2 519.51 | 2 542.39 | +3.62% | 75 800 | ||
25.8.2023 | 2 462.85 | 2 468.94 | 2 435.03 | 2 453.40 | -0.21% | 109 200 | ||
18.8.2023 | 2 455.86 | 2 482.95 | 2 450.42 | 2 458.39 | -1.03% | 221 900 | ||
11.8.2023 | 2 461.02 | 2 494.09 | 2 446.97 | 2 483.83 | +1.33% | 90 600 | ||
4.8.2023 | 2 477.05 | 2 479.60 | 2 449.04 | 2 450.99 | -1.09% | 127 100 | ||
28.7.2023 | 2 456.99 | 2 491.29 | 2 456.99 | 2 477.77 | +0.80% | 111 100 | ||
21.7.2023 | 2 465.50 | 2 475.77 | 2 446.09 | 2 457.93 | -3.86% | 131 500 | ||
14.7.2023 | 2 550.00 | 2 567.69 | 2 542.43 | 2 556.59 | +3.52% | 124 700 | ||
7.7.2023 | 2 481.35 | 2 487.62 | 2 467.50 | 2 469.51 | -0.96% | 157 500 | ||
30.6.2023 | 2 470.51 | 2 508.39 | 2 462.94 | 2 493.36 | +2.87% | 190 100 | ||
23.6.2023 | 2 431.97 | 2 439.11 | 2 408.12 | 2 423.73 | -2.82% | 448 600 | ||
16.6.2023 | 2 539.49 | 2 539.49 | 2 465.53 | 2 493.83 | +5.52% | 417 300 | ||
9.6.2023 | 2 357.11 | 2 378.94 | 2 349.10 | 2 363.19 | -0.76% | 153 100 | ||
2.6.2023 | 2 362.17 | 2 398.26 | 2 345.08 | 2 381.23 | -3.24% | 241 900 | ||
|
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB