TARGET CP (TGT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 151.46 | 151.46 | 149.36 | 149.73 | -2.05% | 3 186 500 | ||
12.7.2024 | 152.47 | 153.64 | 150.81 | 152.85 | +4.94% | 2 675 700 | ||
5.7.2024 | 144.54 | 146.43 | 144.50 | 145.65 | -1.62% | 3 562 200 | ||
28.6.2024 | 147.54 | 148.71 | 146.12 | 148.04 | +1.30% | 12 772 300 | ||
21.6.2024 | 143.99 | 146.27 | 143.99 | 146.13 | +3.52% | 5 652 000 | ||
14.6.2024 | 143.77 | 143.80 | 139.38 | 141.16 | -9.61% | 5 019 700 | ||
31.5.2024 | 148.88 | 156.93 | 148.76 | 156.16 | +7.52% | 7 501 000 | ||
24.5.2024 | 144.90 | 145.73 | 143.56 | 145.23 | -9.31% | 3 549 300 | ||
17.5.2024 | 160.18 | 160.47 | 159.10 | 160.13 | -1.84% | 4 005 500 | ||
10.5.2024 | 164.61 | 165.65 | 161.70 | 163.13 | +3.22% | 2 414 100 | ||
3.5.2024 | 159.00 | 160.31 | 157.81 | 158.04 | -6.10% | 3 802 200 | ||
19.4.2024 | 167.33 | 168.47 | 166.77 | 168.30 | +1.31% | 3 376 600 | ||
12.4.2024 | 170.82 | 171.06 | 165.78 | 166.12 | -3.29% | 3 550 800 | ||
5.4.2024 | 171.62 | 172.54 | 170.03 | 171.77 | -3.07% | 2 333 200 | ||
28.3.2024 | 175.00 | 177.40 | 174.69 | 177.21 | +5.08% | 3 716 200 | ||
22.3.2024 | 170.00 | 170.17 | 168.49 | 168.63 | +2.68% | 2 443 600 | ||
15.3.2024 | 162.87 | 165.25 | 162.71 | 164.22 | -3.25% | 5 074 900 | ||
8.3.2024 | 171.34 | 172.29 | 169.45 | 169.72 | +9.29% | 3 361 800 | ||
1.3.2024 | 153.24 | 155.54 | 152.00 | 155.29 | +2.51% | 4 284 000 | ||
23.2.2024 | 150.98 | 152.78 | 150.41 | 151.48 | +1.24% | 3 503 600 | ||
16.2.2024 | 145.73 | 150.29 | 145.13 | 149.61 | +2.10% | 4 318 400 | ||
9.2.2024 | 147.08 | 147.57 | 146.30 | 146.53 | +0.71% | 2 792 400 | ||
2.2.2024 | 143.49 | 147.04 | 142.57 | 145.49 | +2.07% | 3 775 800 | ||
26.1.2024 | 142.89 | 143.00 | 141.64 | 142.53 | +3.17% | 3 014 800 | ||
19.1.2024 | 137.22 | 138.60 | 135.80 | 138.14 | -1.97% | 3 515 300 | ||
12.1.2024 | 142.70 | 143.15 | 140.67 | 140.91 | +0.11% | 2 236 400 | ||
5.1.2024 | 139.32 | 141.95 | 139.32 | 140.75 | -1.18% | 2 744 200 | ||
29.12.2023 | 142.02 | 143.37 | 141.72 | 142.42 | +1.58% | 2 515 300 | ||
22.12.2023 | 139.44 | 140.42 | 138.63 | 140.20 | +1.32% | 3 222 800 | ||
15.12.2023 | 141.10 | 141.60 | 138.21 | 138.37 | +2.35% | 5 679 900 | ||
8.12.2023 | 135.23 | 136.40 | 135.10 | 135.19 | +0.30% | 2 880 500 | ||
1.12.2023 | 133.40 | 134.95 | 132.51 | 134.78 | +2.52% | 4 593 700 | ||
24.11.2023 | 130.50 | 131.47 | 129.76 | 131.46 | +1.20% | 1 863 100 | ||
17.11.2023 | 130.38 | 131.09 | 128.90 | 129.89 | +19.90% | 5 982 500 | ||
10.11.2023 | 107.11 | 108.63 | 105.23 | 108.33 | -4.01% | 6 235 800 | ||
3.11.2023 | 112.20 | 114.21 | 112.08 | 112.85 | +5.24% | 4 340 100 | ||
27.10.2023 | 110.52 | 111.10 | 106.89 | 107.23 | -1.48% | 3 448 200 | ||
20.10.2023 | 108.25 | 110.24 | 107.70 | 108.83 | -2.82% | 4 213 700 | ||
13.10.2023 | 111.21 | 112.23 | 110.01 | 111.98 | +6.63% | 4 651 400 | ||
6.10.2023 | 104.75 | 106.27 | 102.93 | 105.01 | -5.03% | 7 547 600 | ||
29.9.2023 | 110.37 | 111.65 | 109.88 | 110.57 | -1.81% | 4 737 200 | ||
22.9.2023 | 116.97 | 117.37 | 112.54 | 112.60 | -8.50% | 6 593 700 | ||
15.9.2023 | 124.76 | 125.10 | 122.72 | 123.05 | -0.52% | 4 918 700 | ||
8.9.2023 | 124.36 | 124.73 | 122.53 | 123.69 | -1.46% | 2 923 200 | ||
1.9.2023 | 127.55 | 127.70 | 125.15 | 125.52 | +3.06% | 2 995 500 | ||
25.8.2023 | 124.00 | 124.10 | 120.75 | 121.79 | -7.18% | 7 279 700 | ||
18.8.2023 | 129.61 | 132.42 | 129.06 | 131.21 | +0.12% | 5 754 500 | ||
11.8.2023 | 130.03 | 131.69 | 130.02 | 131.05 | -1.12% | 3 802 400 | ||
4.8.2023 | 133.80 | 134.62 | 131.97 | 132.53 | -1.83% | 3 479 900 | ||
28.7.2023 | 135.85 | 136.74 | 134.81 | 135.00 | +0.68% | 2 957 500 | ||
21.7.2023 | 135.13 | 136.36 | 133.60 | 134.08 | +2.41% | 4 030 700 | ||
14.7.2023 | 132.09 | 132.68 | 130.66 | 130.92 | +0.66% | 4 119 500 | ||
7.7.2023 | 130.50 | 132.22 | 129.86 | 130.05 | -1.41% | 4 251 100 | ||
30.6.2023 | 133.81 | 133.85 | 131.13 | 131.90 | +0.05% | 7 312 200 | ||
23.6.2023 | 131.01 | 132.41 | 130.32 | 131.83 | -1.48% | 6 973 100 | ||
16.6.2023 | 138.06 | 138.06 | 133.64 | 133.81 | +5.37% | 9 895 800 | ||
9.6.2023 | 129.50 | 130.60 | 126.95 | 126.99 | -4.68% | 9 386 000 | ||
2.6.2023 | 131.24 | 133.28 | 130.56 | 133.22 | -4.11% | 7 589 100 | ||
26.5.2023 | 140.31 | 140.48 | 137.21 | 138.93 | -8.77% | 8 100 400 | ||
19.5.2023 | 154.90 | 155.27 | 150.93 | 152.28 | -3.62% | 4 454 700 | ||
|
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB