TIFFANY AND CO (TIF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 131.46 | 131.46 | 0.00% | |||||
22.1.2021 | 131.46 | 131.46 | 0.00% | |||||
15.1.2021 | 131.46 | 131.46 | 0.00% | |||||
8.1.2021 | 131.46 | 131.46 | 0.00% | |||||
31.12.2020 | 131.45 | 131.46 | 131.41 | 131.45 | +0.22% | 1 366 200 | ||
24.12.2020 | 131.17 | 131.20 | 131.15 | 131.16 | +0.04% | 433 100 | ||
18.12.2020 | 131.15 | 131.21 | 131.10 | 131.10 | -0.10% | 2 292 200 | ||
11.12.2020 | 131.25 | 131.27 | 131.17 | 131.22 | -0.04% | 1 067 800 | ||
4.12.2020 | 131.36 | 131.37 | 131.21 | 131.26 | -0.35% | 2 400 500 | ||
27.11.2020 | 131.60 | 131.79 | 131.60 | 131.72 | +0.22% | 3 203 100 | ||
20.11.2020 | 131.49 | 131.53 | 131.42 | 131.43 | +0.04% | 922 100 | ||
13.11.2020 | 131.35 | 131.49 | 131.21 | 131.37 | +0.16% | 1 189 900 | ||
6.11.2020 | 131.20 | 131.22 | 131.13 | 131.15 | +0.23% | 927 100 | ||
30.10.2020 | 130.76 | 130.91 | 130.73 | 130.84 | +5.90% | 4 447 000 | ||
23.10.2020 | 122.60 | 123.74 | 122.10 | 123.54 | +0.66% | 829 500 | ||
16.10.2020 | 121.82 | 123.52 | 121.77 | 122.72 | +3.63% | 2 025 400 | ||
9.10.2020 | 118.34 | 118.45 | 117.63 | 118.41 | +1.98% | 415 500 | ||
2.10.2020 | 115.28 | 116.26 | 115.28 | 116.11 | +0.39% | 891 000 | ||
25.9.2020 | 115.90 | 116.17 | 115.53 | 115.65 | -0.53% | 784 800 | ||
18.9.2020 | 114.65 | 116.99 | 114.65 | 116.26 | +2.15% | 2 618 200 | ||
11.9.2020 | 114.25 | 114.75 | 113.42 | 113.81 | -6.57% | 2 922 800 | ||
8.9.2020 | 121.82 | 122.66 | 121.33 | 121.81 | +0.01% | 1 412 100 | ||
4.9.2020 | 122.16 | 122.55 | 121.25 | 121.79 | -1.69% | 1 884 600 | ||
28.8.2020 | 123.81 | 124.61 | 123.54 | 123.88 | -1.70% | 967 000 | ||
21.8.2020 | 126.33 | 126.55 | 125.81 | 126.01 | +0.80% | 1 117 300 | ||
14.8.2020 | 124.77 | 125.07 | 124.63 | 125.00 | +0.14% | 728 700 | ||
7.8.2020 | 124.92 | 125.10 | 124.62 | 124.82 | -0.44% | 1 265 400 | ||
31.7.2020 | 124.72 | 125.41 | 124.50 | 125.36 | +3.25% | 711 100 | ||
24.7.2020 | 121.79 | 121.96 | 120.82 | 121.41 | -0.28% | 1 354 000 | ||
17.7.2020 | 122.69 | 122.69 | 121.13 | 121.75 | +0.37% | 1 184 300 | ||
10.7.2020 | 120.52 | 121.57 | 120.49 | 121.30 | -0.76% | 1 475 900 | ||
2.7.2020 | 122.26 | 122.74 | 121.75 | 122.22 | +2.21% | 853 200 | ||
26.6.2020 | 120.50 | 120.95 | 119.12 | 119.57 | -1.09% | 1 887 500 | ||
19.6.2020 | 121.52 | 121.52 | 120.20 | 120.88 | +1.47% | 2 330 200 | ||
12.6.2020 | 120.23 | 120.50 | 118.21 | 119.12 | -2.36% | 1 563 300 | ||
5.6.2020 | 124.05 | 124.19 | 120.00 | 121.99 | -4.80% | 8 127 000 | ||
29.5.2020 | 127.66 | 128.38 | 127.35 | 128.13 | +2.44% | 2 285 100 | ||
22.5.2020 | 126.79 | 126.88 | 124.87 | 125.07 | -1.53% | 2 420 800 | ||
15.5.2020 | 126.90 | 127.54 | 126.23 | 127.01 | -1.21% | 2 179 700 | ||
8.5.2020 | 128.38 | 128.82 | 128.17 | 128.56 | +1.18% | 1 806 400 | ||
1.5.2020 | 126.78 | 127.35 | 126.45 | 127.06 | +0.56% | 1 323 900 | ||
24.4.2020 | 127.85 | 127.85 | 125.60 | 126.35 | -2.17% | 2 381 600 | ||
17.4.2020 | 128.30 | 129.32 | 128.25 | 129.15 | +0.93% | 1 705 900 | ||
9.4.2020 | 129.11 | 130.00 | 127.95 | 127.95 | -0.26% | 5 298 200 | ||
3.4.2020 | 129.00 | 129.30 | 127.75 | 128.28 | +0.65% | 1 969 300 | ||
27.3.2020 | 128.00 | 128.97 | 127.01 | 127.44 | +1.59% | 2 625 400 | ||
20.3.2020 | 128.00 | 128.15 | 125.01 | 125.44 | -1.96% | 4 309 700 | ||
13.3.2020 | 128.42 | 129.28 | 125.93 | 127.94 | -3.59% | 4 844 200 | ||
6.3.2020 | 132.70 | 132.98 | 132.41 | 132.70 | -0.67% | 3 477 100 | ||
28.2.2020 | 132.75 | 133.77 | 132.68 | 133.59 | -0.49% | 7 694 300 | ||
21.2.2020 | 134.19 | 134.29 | 134.12 | 134.24 | -0.03% | 934 400 | ||
14.2.2020 | 134.30 | 134.42 | 134.21 | 134.27 | +0.11% | 917 000 | ||
7.2.2020 | 134.15 | 134.20 | 134.07 | 134.11 | +0.06% | 1 479 600 | ||
31.1.2020 | 134.05 | 134.10 | 133.99 | 134.02 | -0.21% | 1 528 800 | ||
24.1.2020 | 134.16 | 134.39 | 134.12 | 134.29 | +0.02% | 1 051 100 | ||
17.1.2020 | 134.15 | 134.25 | 134.09 | 134.25 | +0.31% | 1 276 100 | ||
10.1.2020 | 133.78 | 133.90 | 133.72 | 133.83 | +0.04% | 1 564 300 | ||
3.1.2020 | 133.57 | 133.80 | 133.55 | 133.77 | -0.01% | 1 430 400 | ||
27.12.2019 | 133.61 | 133.85 | 133.58 | 133.78 | +0.17% | 1 068 300 | ||
20.12.2019 | 133.58 | 133.58 | 133.40 | 133.54 | -0.12% | 1 654 200 | ||
|
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB