TORCHMARK CORP (TMK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2019 | 86.13 | 87.11 | +1.24% | |||||
23.8.2019 | 88.32 | 86.04 | -1.31% | |||||
16.8.2019 | 85.81 | 87.18 | -0.95% | |||||
9.8.2019 | 88.99 | 88.99 | 86.68 | 88.01 | +0.41% | 280 821 | ||
2.8.2019 | 88.54 | 88.60 | 87.13 | 87.65 | -5.69% | 558 600 | ||
26.7.2019 | 92.42 | 92.96 | 91.69 | 92.93 | +2.07% | 629 800 | ||
19.7.2019 | 91.94 | 92.21 | 91.00 | 91.04 | -1.10% | 341 800 | ||
12.7.2019 | 91.85 | 92.18 | 91.33 | 92.05 | +0.30% | 452 800 | ||
5.7.2019 | 91.66 | 91.83 | 90.99 | 91.77 | +2.58% | 408 600 | ||
28.6.2019 | 89.03 | 89.67 | 89.03 | 89.46 | +1.56% | 913 500 | ||
21.6.2019 | 89.49 | 89.59 | 88.05 | 88.08 | -1.23% | 1 055 800 | ||
14.6.2019 | 88.70 | 89.26 | 88.33 | 89.17 | +0.33% | 335 500 | ||
7.6.2019 | 88.81 | 89.53 | 88.81 | 88.87 | +3.92% | 329 900 | ||
31.5.2019 | 85.57 | 86.14 | 85.33 | 85.51 | -1.93% | 412 900 | ||
24.5.2019 | 86.89 | 87.33 | 86.45 | 87.19 | -0.23% | 443 800 | ||
17.5.2019 | 86.52 | 88.15 | 86.50 | 87.39 | -0.97% | 507 100 | ||
10.5.2019 | 86.77 | 88.35 | 86.38 | 88.24 | +0.38% | 331 700 | ||
3.5.2019 | 87.73 | 88.32 | 87.47 | 87.90 | +1.03% | 284 300 | ||
26.4.2019 | 86.71 | 87.02 | 86.12 | 87.00 | -1.97% | 282 600 | ||
18.4.2019 | 86.51 | 91.28 | 86.51 | 88.74 | +2.18% | 1 051 900 | ||
12.4.2019 | 86.52 | 87.13 | 86.06 | 86.84 | +1.78% | 370 500 | ||
5.4.2019 | 84.59 | 85.34 | 84.23 | 85.32 | +4.11% | 606 700 | ||
29.3.2019 | 82.40 | 82.66 | 81.73 | 81.95 | +2.04% | 603 200 | ||
22.3.2019 | 81.64 | 81.79 | 80.25 | 80.31 | -3.37% | 772 700 | ||
15.3.2019 | 82.62 | 83.35 | 82.41 | 83.11 | +2.41% | 932 500 | ||
8.3.2019 | 80.68 | 81.24 | 80.50 | 81.15 | -2.08% | 517 100 | ||
1.3.2019 | 83.11 | 83.68 | 82.77 | 82.87 | -0.09% | 591 000 | ||
22.2.2019 | 83.43 | 83.43 | 82.75 | 82.94 | -0.51% | 486 800 | ||
15.2.2019 | 82.62 | 83.41 | 82.44 | 83.36 | +2.88% | 642 800 | ||
8.2.2019 | 81.09 | 81.58 | 79.70 | 81.02 | -3.61% | 474 600 | ||
1.2.2019 | 84.01 | 84.32 | 83.49 | 84.05 | +0.93% | 422 700 | ||
25.1.2019 | 83.32 | 83.89 | 82.73 | 83.27 | +1.57% | 427 900 | ||
18.1.2019 | 82.28 | 82.30 | 81.47 | 81.98 | +2.37% | 752 300 | ||
11.1.2019 | 79.42 | 80.17 | 78.99 | 80.08 | +3.10% | 383 300 | ||
4.1.2019 | 76.24 | 77.99 | 75.81 | 77.67 | +5.17% | 784 100 | ||
28.12.2018 | 74.48 | 74.96 | 73.64 | 73.85 | +1.81% | 447 700 | ||
21.12.2018 | 73.51 | 75.10 | 72.38 | 72.53 | -5.98% | 1 127 800 | ||
14.12.2018 | 77.41 | 77.75 | 76.89 | 77.14 | -3.88% | 847 700 | ||
7.12.2018 | 80.90 | 82.30 | 79.93 | 80.25 | -7.13% | 782 800 | ||
30.11.2018 | 87.32 | 87.71 | 86.38 | 86.41 | +0.40% | 813 600 | ||
23.11.2018 | 85.41 | 86.98 | 85.08 | 86.06 | -0.40% | 223 900 | ||
16.11.2018 | 85.85 | 86.69 | 84.87 | 86.40 | -0.60% | 952 700 | ||
9.11.2018 | 87.26 | 87.91 | 86.56 | 86.92 | +2.58% | 567 900 | ||
2.11.2018 | 86.17 | 87.06 | 84.41 | 84.73 | +2.46% | 475 800 | ||
26.10.2018 | 83.00 | 83.54 | 82.10 | 82.69 | -3.89% | 906 000 | ||
19.10.2018 | 84.47 | 86.55 | 84.11 | 86.03 | +2.44% | 572 200 | ||
12.10.2018 | 84.36 | 84.65 | 82.29 | 83.98 | -3.94% | 809 000 | ||
5.10.2018 | 88.10 | 88.54 | 87.26 | 87.42 | +0.84% | 575 100 | ||
28.9.2018 | 86.09 | 86.98 | 85.59 | 86.69 | -2.48% | 456 900 | ||
21.9.2018 | 88.75 | 88.97 | 87.93 | 88.89 | +2.36% | 1 098 800 | ||
14.9.2018 | 85.42 | 87.09 | 85.29 | 86.84 | -1.76% | 419 400 | ||
7.9.2018 | 88.65 | 88.72 | 88.08 | 88.39 | +0.53% | 411 600 | ||
31.8.2018 | 87.64 | 87.97 | 87.22 | 87.92 | -0.57% | 395 200 | ||
24.8.2018 | 88.04 | 88.45 | 87.88 | 88.42 | +0.27% | 216 200 | ||
17.8.2018 | 87.78 | 88.34 | 87.63 | 88.18 | +1.81% | 505 500 | ||
10.8.2018 | 86.75 | 87.21 | 86.05 | 86.61 | -0.30% | 436 500 | ||
3.8.2018 | 86.29 | 86.89 | 85.72 | 86.87 | -0.99% | 344 900 | ||
27.7.2018 | 87.02 | 87.93 | 86.91 | 87.73 | +5.10% | 459 000 | ||
20.7.2018 | 83.66 | 83.77 | 83.12 | 83.47 | +0.04% | 346 500 | ||
13.7.2018 | 83.05 | 83.83 | 82.92 | 83.43 | +0.77% | 612 700 | ||
|
Graf TORCHMARK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB