THERMO FISHER SCIENT (TMO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 541.15 | 542.23 | 531.48 | 534.35 | -2.51% | 1 666 700 | ||
12.7.2024 | 542.69 | 551.66 | 540.86 | 548.09 | +1.47% | 945 200 | ||
5.7.2024 | 538.65 | 540.17 | 533.85 | 540.10 | -2.34% | 1 233 300 | ||
28.6.2024 | 552.93 | 558.27 | 545.63 | 553.00 | -2.06% | 6 150 900 | ||
21.6.2024 | 558.71 | 568.59 | 558.11 | 564.60 | -1.31% | 3 198 600 | ||
14.6.2024 | 572.86 | 573.10 | 566.74 | 572.05 | +0.71% | 1 413 700 | ||
31.5.2024 | 564.59 | 568.58 | 560.40 | 567.98 | -2.76% | 2 106 700 | ||
24.5.2024 | 586.00 | 587.96 | 581.35 | 584.05 | -1.89% | 883 300 | ||
17.5.2024 | 596.95 | 597.10 | 589.36 | 595.30 | +0.38% | 1 398 400 | ||
10.5.2024 | 580.17 | 594.03 | 578.81 | 593.03 | +3.60% | 1 328 800 | ||
3.5.2024 | 579.84 | 579.84 | 571.63 | 572.38 | +5.06% | 1 749 700 | ||
19.4.2024 | 542.95 | 546.14 | 539.17 | 544.78 | -3.62% | 1 738 400 | ||
12.4.2024 | 570.91 | 573.39 | 561.64 | 565.23 | -2.46% | 1 201 600 | ||
5.4.2024 | 570.22 | 583.84 | 569.06 | 579.46 | -0.31% | 1 181 300 | ||
28.3.2024 | 579.30 | 582.29 | 576.19 | 581.21 | -0.33% | 1 081 400 | ||
22.3.2024 | 586.82 | 588.99 | 579.74 | 583.09 | -0.19% | 1 061 200 | ||
15.3.2024 | 575.17 | 584.65 | 573.73 | 584.15 | -2.26% | 1 920 100 | ||
8.3.2024 | 597.00 | 603.82 | 595.96 | 597.61 | +3.69% | 1 600 300 | ||
1.3.2024 | 564.56 | 578.50 | 563.00 | 576.33 | +2.05% | 1 466 000 | ||
23.2.2024 | 562.87 | 566.68 | 560.86 | 564.71 | +3.07% | 970 000 | ||
16.2.2024 | 546.32 | 552.69 | 546.32 | 547.84 | -0.53% | 1 028 200 | ||
9.2.2024 | 549.65 | 554.13 | 548.29 | 550.75 | -0.20% | 1 280 800 | ||
2.2.2024 | 549.02 | 554.45 | 541.89 | 551.82 | +0.82% | 1 327 500 | ||
26.1.2024 | 554.00 | 556.41 | 546.65 | 547.33 | -0.81% | 3 172 300 | ||
19.1.2024 | 545.16 | 553.28 | 541.84 | 551.75 | +1.36% | 2 124 000 | ||
12.1.2024 | 548.51 | 553.08 | 542.79 | 544.32 | +2.46% | 2 013 100 | ||
5.1.2024 | 533.97 | 540.77 | 530.47 | 531.23 | +0.08% | 1 817 200 | ||
29.12.2023 | 531.21 | 533.97 | 529.52 | 530.79 | +0.32% | 804 300 | ||
22.12.2023 | 528.09 | 532.92 | 526.90 | 529.05 | +2.12% | 1 081 500 | ||
15.12.2023 | 520.77 | 523.48 | 517.72 | 518.03 | +5.77% | 4 354 300 | ||
8.12.2023 | 492.81 | 495.68 | 488.02 | 489.77 | -1.29% | 1 870 800 | ||
1.12.2023 | 490.88 | 499.20 | 489.60 | 496.13 | +1.09% | 1 219 700 | ||
24.11.2023 | 488.50 | 491.03 | 486.81 | 490.78 | +5.22% | 722 800 | ||
17.11.2023 | 475.00 | 475.00 | 464.17 | 466.42 | +4.01% | 1 556 300 | ||
10.11.2023 | 443.82 | 449.16 | 437.26 | 448.43 | -1.39% | 1 896 500 | ||
3.11.2023 | 454.69 | 460.57 | 451.60 | 454.74 | +5.40% | 1 921 800 | ||
27.10.2023 | 439.57 | 439.96 | 427.37 | 431.41 | -7.10% | 2 495 600 | ||
20.10.2023 | 469.51 | 471.20 | 463.25 | 464.36 | -3.83% | 1 599 300 | ||
13.10.2023 | 479.63 | 484.27 | 476.00 | 482.85 | -3.15% | 2 004 300 | ||
6.10.2023 | 495.82 | 502.16 | 493.07 | 498.55 | -1.51% | 1 108 100 | ||
29.9.2023 | 509.21 | 510.99 | 504.77 | 506.17 | +0.67% | 1 380 500 | ||
22.9.2023 | 502.90 | 507.16 | 501.57 | 502.79 | -2.48% | 1 198 000 | ||
15.9.2023 | 515.64 | 534.19 | 509.31 | 515.53 | -0.53% | 5 179 500 | ||
8.9.2023 | 530.00 | 532.66 | 512.78 | 518.27 | -7.00% | 1 834 900 | ||
1.9.2023 | 563.45 | 565.86 | 556.82 | 557.22 | +2.88% | 1 015 500 | ||
25.8.2023 | 538.79 | 544.05 | 535.96 | 541.59 | +1.72% | 749 800 | ||
18.8.2023 | 533.14 | 535.88 | 528.14 | 532.38 | -2.10% | 1 093 700 | ||
11.8.2023 | 543.00 | 547.29 | 540.89 | 543.78 | -0.89% | 925 100 | ||
4.8.2023 | 547.51 | 554.99 | 546.77 | 548.64 | -2.36% | 1 102 200 | ||
28.7.2023 | 562.41 | 565.69 | 553.77 | 561.85 | -0.07% | 1 642 800 | ||
21.7.2023 | 538.66 | 564.72 | 530.89 | 562.19 | +6.20% | 2 755 800 | ||
14.7.2023 | 529.67 | 531.92 | 525.31 | 529.36 | +3.04% | 953 000 | ||
7.7.2023 | 515.00 | 519.46 | 513.31 | 513.73 | -1.54% | 1 020 700 | ||
30.6.2023 | 516.48 | 523.61 | 515.94 | 521.75 | -0.47% | 1 315 500 | ||
23.6.2023 | 523.20 | 529.72 | 522.46 | 524.21 | -2.44% | 3 779 700 | ||
16.6.2023 | 538.72 | 542.08 | 533.40 | 537.30 | +3.68% | 3 428 000 | ||
9.6.2023 | 517.96 | 521.79 | 514.63 | 518.18 | -0.38% | 1 041 600 | ||
2.6.2023 | 524.58 | 527.16 | 518.67 | 520.14 | -0.37% | 2 564 300 | ||
26.5.2023 | 527.68 | 532.71 | 521.82 | 522.02 | -1.02% | 1 603 700 | ||
19.5.2023 | 523.04 | 531.74 | 522.67 | 527.38 | +0.52% | 1 313 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB