TEXTRON INC (TXT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 93.23 | 93.23 | 90.20 | 90.33 | +1.73% | 1 458 100 | ||
12.7.2024 | 88.88 | 89.53 | 88.50 | 88.79 | +4.50% | 929 900 | ||
5.7.2024 | 85.81 | 85.89 | 84.51 | 84.96 | -1.05% | 1 379 300 | ||
28.6.2024 | 86.73 | 87.17 | 85.41 | 85.86 | -1.02% | 1 845 300 | ||
21.6.2024 | 86.33 | 87.03 | 85.90 | 86.74 | +1.74% | 2 673 900 | ||
14.6.2024 | 85.15 | 85.44 | 84.11 | 85.25 | -2.70% | 1 003 000 | ||
31.5.2024 | 86.33 | 87.63 | 86.15 | 87.61 | -1.16% | 1 288 500 | ||
24.5.2024 | 88.18 | 88.74 | 87.96 | 88.63 | -0.61% | 548 600 | ||
17.5.2024 | 87.99 | 89.37 | 87.73 | 89.17 | +0.70% | 1 099 100 | ||
10.5.2024 | 88.83 | 89.16 | 88.17 | 88.55 | +3.45% | 915 100 | ||
3.5.2024 | 86.21 | 86.25 | 85.19 | 85.59 | -8.27% | 1 388 900 | ||
19.4.2024 | 93.04 | 93.79 | 92.64 | 93.30 | -0.71% | 1 272 100 | ||
12.4.2024 | 94.12 | 95.09 | 93.68 | 93.96 | -2.79% | 943 300 | ||
5.4.2024 | 95.77 | 96.69 | 95.74 | 96.65 | +0.75% | 925 000 | ||
28.3.2024 | 96.44 | 96.60 | 95.84 | 95.93 | +0.08% | 1 438 100 | ||
22.3.2024 | 95.71 | 95.93 | 95.27 | 95.85 | +3.16% | 1 149 500 | ||
15.3.2024 | 91.64 | 93.14 | 91.64 | 92.91 | +0.84% | 2 381 300 | ||
8.3.2024 | 93.22 | 93.45 | 91.60 | 92.13 | +3.89% | 1 155 300 | ||
1.3.2024 | 89.07 | 89.49 | 88.20 | 88.68 | +3.15% | 1 105 800 | ||
23.2.2024 | 85.41 | 86.14 | 85.24 | 85.97 | +0.32% | 922 700 | ||
16.2.2024 | 86.20 | 87.01 | 85.56 | 85.69 | -1.74% | 1 096 600 | ||
9.2.2024 | 87.58 | 88.00 | 87.00 | 87.20 | +1.39% | 977 300 | ||
2.2.2024 | 85.42 | 86.51 | 85.22 | 86.00 | +1.37% | 922 200 | ||
26.1.2024 | 86.49 | 86.65 | 84.51 | 84.83 | +7.66% | 1 461 300 | ||
19.1.2024 | 78.50 | 78.81 | 77.84 | 78.79 | -0.75% | 1 270 500 | ||
12.1.2024 | 78.69 | 79.51 | 78.47 | 79.38 | +0.99% | 1 029 600 | ||
5.1.2024 | 78.47 | 79.07 | 78.05 | 78.60 | -2.27% | 1 500 600 | ||
29.12.2023 | 80.59 | 80.95 | 80.29 | 80.42 | -0.02% | 661 600 | ||
22.12.2023 | 80.16 | 81.18 | 80.04 | 80.43 | +1.37% | 835 000 | ||
15.12.2023 | 79.10 | 79.73 | 78.74 | 79.34 | +4.49% | 2 118 500 | ||
8.12.2023 | 76.50 | 76.67 | 75.70 | 75.93 | -2.51% | 1 123 800 | ||
1.12.2023 | 76.65 | 78.39 | 76.42 | 77.88 | -0.66% | 1 336 700 | ||
24.11.2023 | 78.20 | 78.52 | 78.01 | 78.39 | +1.27% | 304 700 | ||
17.11.2023 | 77.26 | 77.66 | 77.05 | 77.40 | +1.68% | 876 400 | ||
10.11.2023 | 75.43 | 76.15 | 75.02 | 76.12 | -1.81% | 1 295 700 | ||
3.11.2023 | 78.12 | 78.68 | 77.49 | 77.52 | +3.01% | 1 387 400 | ||
27.10.2023 | 75.80 | 76.56 | 74.55 | 75.25 | -0.86% | 1 662 800 | ||
20.10.2023 | 77.60 | 78.11 | 75.80 | 75.90 | -3.06% | 1 332 000 | ||
13.10.2023 | 78.67 | 79.19 | 77.64 | 78.29 | +1.80% | 1 202 200 | ||
6.10.2023 | 75.23 | 77.77 | 75.11 | 76.90 | -1.59% | 1 037 400 | ||
29.9.2023 | 79.04 | 79.31 | 77.95 | 78.14 | +0.44% | 1 700 100 | ||
22.9.2023 | 77.92 | 78.45 | 77.62 | 77.79 | +2.07% | 1 401 100 | ||
15.9.2023 | 75.75 | 76.61 | 75.55 | 76.21 | +0.80% | 4 906 100 | ||
8.9.2023 | 75.48 | 76.08 | 75.10 | 75.60 | -3.35% | 1 322 200 | ||
1.9.2023 | 78.29 | 78.66 | 77.88 | 78.22 | +3.98% | 629 100 | ||
25.8.2023 | 75.71 | 75.84 | 74.65 | 75.22 | -0.04% | 960 900 | ||
18.8.2023 | 74.02 | 75.49 | 73.78 | 75.25 | -3.85% | 992 900 | ||
11.8.2023 | 77.69 | 78.42 | 77.00 | 78.26 | -0.48% | 753 200 | ||
4.8.2023 | 78.00 | 79.46 | 77.89 | 78.63 | +2.94% | 1 877 000 | ||
28.7.2023 | 76.91 | 77.21 | 75.55 | 76.38 | +12.93% | 2 041 800 | ||
21.7.2023 | 68.28 | 68.49 | 67.46 | 67.63 | +0.35% | 1 024 500 | ||
14.7.2023 | 68.68 | 68.68 | 67.10 | 67.39 | -0.21% | 989 200 | ||
7.7.2023 | 67.02 | 68.32 | 67.00 | 67.53 | -0.15% | 1 259 600 | ||
30.6.2023 | 67.88 | 68.25 | 67.41 | 67.63 | +4.19% | 1 067 900 | ||
23.6.2023 | 64.73 | 65.12 | 64.42 | 64.91 | -2.60% | 1 428 200 | ||
16.6.2023 | 66.71 | 67.05 | 65.97 | 66.64 | +2.06% | 2 972 200 | ||
9.6.2023 | 65.38 | 66.00 | 65.09 | 65.29 | +1.93% | 1 057 500 | ||
2.6.2023 | 62.95 | 64.43 | 62.92 | 64.05 | +1.97% | 1 093 000 | ||
26.5.2023 | 62.55 | 63.03 | 62.44 | 62.81 | -2.58% | 889 400 | ||
19.5.2023 | 65.77 | 65.92 | 64.38 | 64.47 | +1.86% | 1 253 500 | ||
|
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB