GENUINE PARTS CO (GPC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 138.50 | 143.57 | 138.31 | 141.97 | +2.68% | 988 200 | ||
19.7.2024 | 140.62 | 140.95 | 137.43 | 138.26 | -0.03% | 3 266 000 | ||
12.7.2024 | 137.80 | 139.04 | 136.44 | 138.29 | +4.40% | 1 017 700 | ||
5.7.2024 | 132.80 | 133.10 | 130.70 | 132.45 | -4.25% | 1 439 300 | ||
28.6.2024 | 136.89 | 138.68 | 136.58 | 138.32 | -2.20% | 1 300 600 | ||
21.6.2024 | 141.37 | 141.90 | 140.57 | 141.43 | +3.46% | 1 589 500 | ||
14.6.2024 | 138.74 | 138.80 | 134.85 | 136.70 | -5.17% | 1 159 300 | ||
31.5.2024 | 140.71 | 144.43 | 140.48 | 144.14 | -0.75% | 1 500 300 | ||
24.5.2024 | 146.28 | 146.67 | 144.93 | 145.22 | -5.02% | 468 600 | ||
17.5.2024 | 154.84 | 154.84 | 152.20 | 152.89 | -1.54% | 581 800 | ||
10.5.2024 | 155.98 | 155.98 | 154.08 | 155.27 | -1.36% | 753 500 | ||
3.5.2024 | 157.08 | 158.29 | 157.00 | 157.41 | -3.07% | 670 500 | ||
19.4.2024 | 161.00 | 162.93 | 160.26 | 162.39 | +11.70% | 3 396 400 | ||
12.4.2024 | 144.87 | 145.99 | 144.48 | 145.38 | -3.08% | 924 800 | ||
5.4.2024 | 149.23 | 150.58 | 148.97 | 149.99 | -3.19% | 613 200 | ||
28.3.2024 | 155.48 | 155.91 | 154.54 | 154.93 | -0.61% | 954 300 | ||
22.3.2024 | 157.45 | 157.77 | 155.74 | 155.88 | +1.44% | 588 400 | ||
15.3.2024 | 151.06 | 154.79 | 151.06 | 153.66 | +1.78% | 1 693 600 | ||
8.3.2024 | 150.64 | 151.36 | 150.06 | 150.96 | +1.17% | 1 021 300 | ||
1.3.2024 | 148.84 | 149.49 | 147.79 | 149.21 | +0.89% | 1 141 000 | ||
23.2.2024 | 146.28 | 148.10 | 146.10 | 147.88 | +3.46% | 1 332 300 | ||
16.2.2024 | 143.09 | 144.50 | 142.64 | 142.93 | -0.18% | 1 161 500 | ||
9.2.2024 | 142.35 | 143.21 | 141.43 | 143.18 | +0.56% | 867 100 | ||
2.2.2024 | 142.35 | 143.62 | 140.95 | 142.38 | -0.18% | 945 800 | ||
26.1.2024 | 143.37 | 143.37 | 142.45 | 142.63 | +0.38% | 648 600 | ||
19.1.2024 | 139.85 | 143.32 | 139.27 | 142.09 | +2.37% | 1 268 100 | ||
12.1.2024 | 139.33 | 140.29 | 138.35 | 138.80 | +1.59% | 699 500 | ||
5.1.2024 | 135.34 | 137.72 | 135.20 | 136.62 | -1.36% | 818 500 | ||
29.12.2023 | 138.11 | 138.86 | 137.64 | 138.50 | -0.35% | 705 800 | ||
22.12.2023 | 138.43 | 139.92 | 138.03 | 138.98 | +0.42% | 452 100 | ||
15.12.2023 | 138.96 | 140.04 | 137.30 | 138.39 | +4.06% | 2 661 800 | ||
8.12.2023 | 134.80 | 135.48 | 132.80 | 132.98 | -1.28% | 1 188 300 | ||
1.12.2023 | 133.48 | 135.25 | 132.54 | 134.70 | -1.97% | 1 423 300 | ||
24.11.2023 | 137.77 | 138.41 | 137.40 | 137.40 | -0.01% | 407 700 | ||
17.11.2023 | 138.55 | 138.94 | 136.78 | 137.41 | +0.91% | 1 481 400 | ||
10.11.2023 | 135.39 | 136.54 | 134.54 | 136.16 | +1.59% | 735 600 | ||
3.11.2023 | 132.63 | 134.57 | 132.48 | 134.02 | +5.42% | 842 400 | ||
27.10.2023 | 128.97 | 129.49 | 126.54 | 127.12 | -1.18% | 889 100 | ||
20.10.2023 | 130.60 | 133.35 | 128.39 | 128.63 | -12.53% | 1 873 000 | ||
13.10.2023 | 147.79 | 148.46 | 146.03 | 147.04 | +2.06% | 769 200 | ||
6.10.2023 | 142.33 | 145.00 | 141.73 | 144.06 | -0.23% | 810 400 | ||
29.9.2023 | 144.76 | 145.60 | 143.88 | 144.38 | -1.35% | 994 000 | ||
22.9.2023 | 145.48 | 147.30 | 145.36 | 146.35 | -1.67% | 569 800 | ||
15.9.2023 | 150.30 | 150.30 | 148.72 | 148.83 | -0.78% | 932 400 | ||
8.9.2023 | 150.82 | 151.26 | 149.59 | 149.99 | -3.29% | 694 000 | ||
1.9.2023 | 154.80 | 155.10 | 153.73 | 155.08 | +1.33% | 575 300 | ||
25.8.2023 | 153.38 | 154.25 | 152.42 | 153.04 | -1.19% | 666 200 | ||
18.8.2023 | 153.25 | 156.05 | 153.25 | 154.87 | -1.98% | 646 200 | ||
11.8.2023 | 156.54 | 158.60 | 156.25 | 157.99 | +1.60% | 696 500 | ||
4.8.2023 | 156.35 | 157.50 | 155.41 | 155.50 | -0.54% | 660 800 | ||
28.7.2023 | 156.87 | 157.44 | 155.57 | 156.33 | +0.01% | 669 800 | ||
21.7.2023 | 155.00 | 157.93 | 153.88 | 156.31 | -5.81% | 1 485 400 | ||
14.7.2023 | 164.57 | 166.27 | 164.01 | 165.94 | +0.31% | 1 161 000 | ||
7.7.2023 | 164.68 | 165.73 | 164.43 | 165.42 | -2.26% | 926 000 | ||
30.6.2023 | 167.17 | 169.65 | 166.01 | 169.23 | +5.98% | 823 200 | ||
23.6.2023 | 161.22 | 161.22 | 158.58 | 159.67 | -1.12% | 1 330 200 | ||
16.6.2023 | 163.46 | 163.64 | 160.83 | 161.47 | +3.62% | 1 382 000 | ||
9.6.2023 | 154.49 | 156.62 | 153.41 | 155.82 | +1.61% | 849 500 | ||
2.6.2023 | 149.86 | 153.51 | 149.41 | 153.35 | -2.46% | 1 020 300 | ||
26.5.2023 | 158.37 | 158.55 | 156.92 | 157.21 | -4.59% | 758 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB