GOLDMAN SACHS GRP (GS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 495.72 | 504.00 | 495.65 | 499.03 | +2.90% | 2 249 700 | ||
19.7.2024 | 489.12 | 492.60 | 483.19 | 484.93 | +1.05% | 2 032 700 | ||
12.7.2024 | 480.93 | 483.44 | 478.10 | 479.88 | +3.25% | 2 727 800 | ||
5.7.2024 | 467.47 | 467.58 | 460.13 | 464.75 | +2.74% | 1 593 800 | ||
28.6.2024 | 450.10 | 457.34 | 449.53 | 452.32 | +0.47% | 3 839 700 | ||
21.6.2024 | 458.68 | 458.80 | 449.90 | 450.18 | +0.83% | 3 919 200 | ||
14.6.2024 | 441.99 | 448.23 | 439.15 | 446.46 | -2.21% | 1 559 100 | ||
31.5.2024 | 449.76 | 456.77 | 448.12 | 456.52 | -1.02% | 2 638 300 | ||
24.5.2024 | 459.84 | 465.25 | 459.10 | 461.18 | -1.40% | 1 932 200 | ||
17.5.2024 | 466.38 | 468.66 | 464.25 | 467.72 | +2.85% | 1 655 900 | ||
10.5.2024 | 456.52 | 458.75 | 454.32 | 454.73 | +3.77% | 1 823 900 | ||
3.5.2024 | 435.00 | 442.30 | 434.92 | 438.18 | +8.46% | 2 406 300 | ||
19.4.2024 | 404.06 | 408.00 | 403.01 | 404.00 | +3.72% | 2 805 100 | ||
12.4.2024 | 392.84 | 394.09 | 387.12 | 389.49 | -4.56% | 2 814 900 | ||
5.4.2024 | 406.56 | 409.14 | 401.47 | 408.07 | -2.31% | 1 694 500 | ||
28.3.2024 | 416.21 | 419.20 | 414.98 | 417.69 | +2.67% | 2 409 700 | ||
22.3.2024 | 414.40 | 416.76 | 405.78 | 406.82 | +5.06% | 2 189 600 | ||
15.3.2024 | 388.87 | 391.13 | 386.40 | 387.21 | +0.05% | 3 763 500 | ||
8.3.2024 | 388.73 | 395.62 | 386.71 | 386.99 | -0.29% | 1 657 200 | ||
1.3.2024 | 389.63 | 391.04 | 385.25 | 388.10 | -0.76% | 1 697 700 | ||
23.2.2024 | 390.00 | 396.79 | 389.21 | 391.05 | +1.71% | 2 247 400 | ||
16.2.2024 | 383.24 | 387.58 | 380.95 | 384.44 | +0.04% | 2 376 500 | ||
9.2.2024 | 384.77 | 386.13 | 382.59 | 384.26 | -0.93% | 2 028 200 | ||
2.2.2024 | 381.80 | 388.74 | 380.60 | 387.86 | +2.66% | 2 180 900 | ||
26.1.2024 | 378.65 | 380.90 | 376.75 | 377.79 | -1.16% | 3 464 700 | ||
19.1.2024 | 376.73 | 383.30 | 372.07 | 382.20 | +1.17% | 2 598 700 | ||
12.1.2024 | 383.34 | 385.85 | 376.58 | 377.75 | -2.25% | 2 223 100 | ||
5.1.2024 | 381.92 | 389.47 | 381.08 | 386.44 | +0.17% | 2 913 900 | ||
29.12.2023 | 385.57 | 386.64 | 383.57 | 385.77 | +1.34% | 881 300 | ||
22.12.2023 | 382.00 | 383.49 | 379.41 | 380.65 | +0.03% | 1 538 200 | ||
15.12.2023 | 380.19 | 385.90 | 379.32 | 380.51 | +8.45% | 4 521 600 | ||
8.12.2023 | 344.31 | 352.29 | 343.78 | 350.83 | +0.68% | 2 238 800 | ||
1.12.2023 | 341.46 | 348.89 | 340.42 | 348.43 | +2.73% | 3 622 800 | ||
24.11.2023 | 338.80 | 340.27 | 337.64 | 339.15 | -0.02% | 460 100 | ||
17.11.2023 | 339.50 | 340.45 | 338.12 | 339.19 | +4.20% | 1 465 200 | ||
10.11.2023 | 323.32 | 326.06 | 321.65 | 325.51 | -0.65% | 1 781 400 | ||
3.11.2023 | 318.46 | 329.33 | 317.93 | 327.62 | +13.00% | 3 740 800 | ||
27.10.2023 | 297.55 | 298.27 | 289.36 | 289.91 | -3.38% | 2 601 700 | ||
20.10.2023 | 298.50 | 303.25 | 298.10 | 300.05 | -3.00% | 2 328 700 | ||
13.10.2023 | 312.00 | 316.18 | 308.17 | 309.30 | -1.02% | 1 785 200 | ||
6.10.2023 | 308.11 | 315.32 | 307.17 | 312.48 | -3.43% | 1 595 100 | ||
29.9.2023 | 327.20 | 327.96 | 322.27 | 323.57 | -1.32% | 1 403 900 | ||
22.9.2023 | 330.10 | 331.54 | 326.83 | 327.89 | -4.28% | 1 669 100 | ||
15.9.2023 | 345.15 | 346.19 | 341.86 | 342.54 | +5.22% | 3 058 800 | ||
8.9.2023 | 321.92 | 325.97 | 321.66 | 325.52 | -0.58% | 2 026 400 | ||
1.9.2023 | 329.67 | 331.62 | 326.21 | 327.40 | +2.26% | 1 201 400 | ||
25.8.2023 | 320.80 | 322.72 | 318.19 | 320.15 | -1.48% | 1 159 600 | ||
18.8.2023 | 324.32 | 327.62 | 323.20 | 324.93 | -4.64% | 1 730 100 | ||
11.8.2023 | 339.93 | 341.79 | 337.55 | 340.73 | -3.54% | 1 256 800 | ||
4.8.2023 | 353.34 | 358.73 | 352.51 | 353.22 | -0.01% | 1 724 700 | ||
28.7.2023 | 356.11 | 356.50 | 351.61 | 353.23 | +0.36% | 1 827 400 | ||
21.7.2023 | 351.78 | 355.08 | 346.78 | 351.96 | +7.90% | 3 216 300 | ||
14.7.2023 | 331.99 | 332.48 | 325.02 | 326.19 | +3.49% | 1 814 800 | ||
7.7.2023 | 313.20 | 317.37 | 312.70 | 315.17 | -2.29% | 2 901 200 | ||
30.6.2023 | 325.82 | 326.03 | 322.45 | 322.54 | +2.48% | 2 361 200 | ||
23.6.2023 | 316.56 | 317.71 | 314.07 | 314.71 | -6.98% | 2 609 200 | ||
16.6.2023 | 341.38 | 341.40 | 337.11 | 338.31 | +0.68% | 4 542 800 | ||
9.6.2023 | 335.21 | 336.20 | 332.54 | 336.02 | +3.82% | 1 702 100 | ||
2.6.2023 | 318.24 | 325.27 | 317.05 | 323.65 | -2.52% | 3 987 700 | ||
26.5.2023 | 324.72 | 332.87 | 324.00 | 332.01 | +1.79% | 2 718 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GOLDMAN SACHS GRP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB