CONAGRA FOOD INC (CAG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 36.52 | 36.80 | 36.52 | 36.75 | -2.83% | 2 883 700 | ||
5.5.2023 | 37.52 | 38.03 | 37.37 | 37.82 | -0.37% | 1 972 800 | ||
28.4.2023 | 37.84 | 38.09 | 37.74 | 37.96 | +1.36% | 3 624 300 | ||
21.4.2023 | 37.57 | 37.66 | 37.14 | 37.45 | +1.29% | 4 046 000 | ||
14.4.2023 | 37.34 | 37.41 | 36.84 | 36.97 | -3.68% | 5 827 600 | ||
6.4.2023 | 38.60 | 38.78 | 38.04 | 38.38 | +2.18% | 4 635 400 | ||
31.3.2023 | 37.51 | 37.76 | 37.29 | 37.56 | +0.94% | 4 441 000 | ||
24.3.2023 | 36.63 | 37.23 | 36.49 | 37.21 | +4.75% | 3 587 700 | ||
17.3.2023 | 35.86 | 35.93 | 35.23 | 35.52 | +1.45% | 9 657 500 | ||
10.3.2023 | 35.10 | 35.26 | 34.84 | 35.01 | -2.32% | 3 270 900 | ||
3.3.2023 | 35.69 | 36.00 | 35.28 | 35.84 | -1.89% | 3 275 200 | ||
24.2.2023 | 36.25 | 36.63 | 36.23 | 36.53 | +0.32% | 3 413 200 | ||
17.2.2023 | 36.00 | 36.58 | 35.92 | 36.41 | +0.10% | 3 762 700 | ||
10.2.2023 | 36.08 | 36.44 | 35.91 | 36.37 | -0.22% | 3 211 400 | ||
3.2.2023 | 36.47 | 36.58 | 35.62 | 36.45 | -0.03% | 4 399 300 | ||
27.1.2023 | 36.49 | 36.64 | 36.07 | 36.46 | -4.01% | 3 508 800 | ||
20.1.2023 | 38.29 | 38.34 | 37.41 | 37.98 | -4.84% | 4 347 200 | ||
13.1.2023 | 39.96 | 40.35 | 39.78 | 39.91 | -2.57% | 3 085 000 | ||
6.1.2023 | 40.37 | 41.03 | 40.20 | 40.96 | +5.83% | 5 703 600 | ||
30.12.2022 | 38.78 | 38.96 | 38.51 | 38.70 | -0.37% | 3 533 500 | ||
23.12.2022 | 38.80 | 38.85 | 38.61 | 38.84 | +2.18% | 2 499 100 | ||
16.12.2022 | 37.98 | 38.26 | 37.60 | 38.01 | -0.03% | 9 081 100 | ||
9.12.2022 | 38.45 | 38.56 | 37.99 | 38.02 | -0.27% | 2 391 300 | ||
2.12.2022 | 37.77 | 38.15 | 37.72 | 38.12 | +2.69% | 2 391 500 | ||
25.11.2022 | 37.00 | 37.17 | 36.98 | 37.12 | +3.25% | 1 093 500 | ||
18.11.2022 | 36.02 | 36.16 | 35.36 | 35.95 | +4.02% | 5 196 800 | ||
11.11.2022 | 35.11 | 35.17 | 33.21 | 34.56 | -3.95% | 4 533 700 | ||
4.11.2022 | 35.86 | 36.22 | 35.61 | 35.98 | -1.81% | 5 220 800 | ||
28.10.2022 | 35.99 | 36.82 | 35.85 | 36.64 | +5.62% | 3 474 000 | ||
21.10.2022 | 34.37 | 34.79 | 34.22 | 34.69 | +1.16% | 2 316 100 | ||
14.10.2022 | 34.52 | 34.70 | 34.21 | 34.29 | +4.38% | 3 066 500 | ||
7.10.2022 | 32.56 | 32.90 | 32.37 | 32.85 | +0.67% | 5 503 400 | ||
30.9.2022 | 33.49 | 33.58 | 32.61 | 32.63 | -5.01% | 4 562 400 | ||
23.9.2022 | 34.51 | 34.79 | 33.92 | 34.35 | +1.53% | 2 737 400 | ||
16.9.2022 | 33.59 | 33.95 | 33.49 | 33.83 | -1.58% | 4 998 500 | ||
9.9.2022 | 34.45 | 34.66 | 34.06 | 34.37 | +0.43% | 2 077 400 | ||
2.9.2022 | 34.48 | 34.83 | 34.09 | 34.22 | -1.98% | 2 706 400 | ||
26.8.2022 | 35.63 | 35.73 | 34.90 | 34.91 | -1.39% | 1 886 600 | ||
19.8.2022 | 35.26 | 35.61 | 35.19 | 35.40 | +2.93% | 2 489 300 | ||
12.8.2022 | 34.57 | 34.60 | 34.14 | 34.39 | -0.12% | 2 508 200 | ||
5.8.2022 | 34.00 | 34.44 | 33.80 | 34.43 | +0.64% | 1 765 500 | ||
29.7.2022 | 33.72 | 34.24 | 33.60 | 34.21 | +1.72% | 5 366 300 | ||
22.7.2022 | 33.38 | 33.63 | 33.20 | 33.63 | -0.30% | 2 939 300 | ||
15.7.2022 | 33.27 | 33.88 | 32.85 | 33.73 | -4.48% | 5 217 900 | ||
8.7.2022 | 35.40 | 35.81 | 35.17 | 35.31 | +2.17% | 3 903 600 | ||
1.7.2022 | 34.24 | 34.67 | 34.14 | 34.56 | +1.34% | 6 490 900 | ||
24.6.2022 | 33.43 | 34.26 | 33.22 | 34.10 | +8.70% | 6 089 200 | ||
17.6.2022 | 31.94 | 32.11 | 31.07 | 31.37 | -3.69% | 6 369 400 | ||
10.6.2022 | 31.96 | 32.71 | 31.84 | 32.57 | +1.78% | 3 454 400 | ||
3.6.2022 | 32.27 | 32.52 | 31.96 | 32.00 | -3.47% | 2 974 100 | ||
27.5.2022 | 32.94 | 33.25 | 32.80 | 33.15 | +4.50% | 3 918 000 | ||
20.5.2022 | 31.93 | 32.08 | 31.02 | 31.72 | -11.62% | 6 200 400 | ||
13.5.2022 | 35.77 | 35.99 | 35.56 | 35.89 | +0.84% | 4 112 900 | ||
6.5.2022 | 35.24 | 35.73 | 35.24 | 35.59 | +1.88% | 3 818 100 | ||
29.4.2022 | 35.87 | 35.98 | 34.87 | 34.93 | -3.30% | 5 331 500 | ||
22.4.2022 | 36.63 | 36.86 | 36.10 | 36.12 | +1.40% | 5 982 300 | ||
14.4.2022 | 35.80 | 35.96 | 35.45 | 35.62 | +3.24% | 3 530 100 | ||
8.4.2022 | 34.50 | 34.68 | 34.15 | 34.50 | +1.23% | 7 036 700 | ||
1.4.2022 | 33.64 | 34.14 | 33.36 | 34.08 | +3.61% | 4 628 800 | ||
25.3.2022 | 32.45 | 32.89 | 32.21 | 32.89 | +3.62% | 5 250 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONAGRA FOOD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB