GRAINGER W W INC (GWW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 683.76 | 686.51 | 677.60 | 681.78 | -0.42% | 260 100 | ||
12.5.2023 | 686.31 | 691.34 | 677.63 | 684.62 | +1.34% | 176 800 | ||
5.5.2023 | 669.98 | 678.18 | 669.67 | 675.51 | -2.89% | 236 700 | ||
28.4.2023 | 698.69 | 698.69 | 689.51 | 695.57 | +3.79% | 448 900 | ||
21.4.2023 | 668.99 | 670.62 | 664.14 | 670.11 | +2.91% | 192 300 | ||
14.4.2023 | 645.65 | 659.82 | 645.65 | 651.11 | +1.47% | 281 500 | ||
6.4.2023 | 642.00 | 648.57 | 637.42 | 641.66 | -6.85% | 318 600 | ||
31.3.2023 | 673.30 | 689.74 | 672.81 | 688.81 | +3.79% | 305 200 | ||
24.3.2023 | 661.68 | 668.83 | 650.46 | 663.60 | +0.01% | 270 300 | ||
17.3.2023 | 680.43 | 681.29 | 662.00 | 663.50 | -2.13% | 517 300 | ||
10.3.2023 | 694.14 | 694.14 | 674.03 | 677.88 | -2.83% | 238 600 | ||
3.3.2023 | 690.59 | 697.91 | 686.59 | 697.59 | +5.04% | 346 600 | ||
24.2.2023 | 657.93 | 665.71 | 652.25 | 664.10 | -1.96% | 215 300 | ||
17.2.2023 | 670.67 | 682.74 | 669.71 | 677.35 | +3.17% | 324 000 | ||
10.2.2023 | 656.38 | 657.21 | 649.20 | 656.49 | -2.86% | 386 300 | ||
3.2.2023 | 672.08 | 685.23 | 662.76 | 675.81 | +18.19% | 465 700 | ||
27.1.2023 | 565.22 | 573.72 | 565.22 | 571.79 | +2.06% | 158 800 | ||
20.1.2023 | 546.78 | 561.69 | 544.95 | 560.24 | -2.38% | 274 000 | ||
13.1.2023 | 566.43 | 574.14 | 563.68 | 573.86 | +3.82% | 167 100 | ||
6.1.2023 | 545.19 | 553.84 | 543.46 | 552.73 | -0.64% | 210 900 | ||
30.12.2022 | 561.52 | 561.99 | 550.85 | 556.25 | -1.57% | 177 600 | ||
23.12.2022 | 562.02 | 567.47 | 561.00 | 565.10 | +1.15% | 110 400 | ||
16.12.2022 | 555.50 | 559.63 | 551.47 | 558.65 | -5.01% | 770 600 | ||
9.12.2022 | 593.76 | 597.50 | 587.30 | 588.06 | -2.33% | 172 300 | ||
2.12.2022 | 598.62 | 604.01 | 593.29 | 602.08 | -0.36% | 298 300 | ||
25.11.2022 | 606.82 | 608.40 | 601.26 | 604.25 | +1.20% | 71 400 | ||
18.11.2022 | 599.91 | 601.33 | 593.06 | 597.03 | +1.79% | 216 200 | ||
11.11.2022 | 607.77 | 609.69 | 581.59 | 586.52 | -1.20% | 448 200 | ||
4.11.2022 | 600.68 | 603.85 | 583.82 | 593.64 | +3.08% | 293 100 | ||
28.10.2022 | 545.00 | 575.88 | 545.00 | 575.88 | +10.81% | 650 400 | ||
21.10.2022 | 511.94 | 522.08 | 508.21 | 519.68 | +3.69% | 263 300 | ||
14.10.2022 | 521.56 | 523.41 | 499.84 | 501.17 | +0.04% | 264 500 | ||
7.10.2022 | 506.53 | 506.53 | 497.79 | 500.92 | +2.39% | 291 700 | ||
30.9.2022 | 489.66 | 493.56 | 484.52 | 489.19 | -1.15% | 538 200 | ||
23.9.2022 | 498.96 | 502.96 | 490.72 | 494.85 | -5.96% | 509 800 | ||
16.9.2022 | 529.96 | 531.77 | 519.99 | 526.16 | -8.14% | 1 093 400 | ||
9.9.2022 | 576.66 | 577.08 | 570.45 | 572.74 | +3.13% | 273 000 | ||
2.9.2022 | 560.20 | 565.82 | 552.52 | 555.31 | -1.94% | 196 000 | ||
26.8.2022 | 582.68 | 584.36 | 565.91 | 566.24 | -3.03% | 233 600 | ||
19.8.2022 | 584.09 | 584.58 | 579.11 | 583.91 | +0.69% | 183 600 | ||
12.8.2022 | 567.00 | 580.26 | 567.00 | 579.88 | +4.29% | 209 200 | ||
5.8.2022 | 537.10 | 556.44 | 537.10 | 556.02 | +2.29% | 327 700 | ||
29.7.2022 | 520.00 | 544.82 | 519.11 | 543.53 | +14.69% | 773 700 | ||
22.7.2022 | 475.89 | 478.95 | 471.01 | 473.88 | +3.60% | 220 200 | ||
15.7.2022 | 462.97 | 463.56 | 455.63 | 457.40 | -3.74% | 314 300 | ||
8.7.2022 | 474.22 | 477.44 | 468.71 | 475.13 | +2.99% | 213 500 | ||
1.7.2022 | 455.33 | 463.69 | 451.08 | 461.31 | +0.07% | 281 100 | ||
24.6.2022 | 451.48 | 461.35 | 449.87 | 460.95 | +4.26% | 348 300 | ||
17.6.2022 | 452.66 | 455.38 | 440.48 | 442.09 | -9.55% | 583 000 | ||
10.6.2022 | 490.79 | 493.68 | 483.05 | 488.74 | -1.52% | 334 100 | ||
3.6.2022 | 496.59 | 501.47 | 493.74 | 496.28 | +1.20% | 234 600 | ||
27.5.2022 | 479.98 | 490.41 | 479.98 | 490.39 | +5.56% | 202 800 | ||
20.5.2022 | 470.35 | 472.34 | 458.39 | 464.54 | -2.68% | 270 600 | ||
13.5.2022 | 473.05 | 478.83 | 470.16 | 477.33 | -0.13% | 345 000 | ||
6.5.2022 | 476.59 | 481.90 | 470.35 | 477.92 | -4.43% | 299 700 | ||
29.4.2022 | 514.07 | 516.67 | 498.35 | 500.03 | +0.13% | 422 500 | ||
22.4.2022 | 509.02 | 510.85 | 499.10 | 499.34 | +1.60% | 225 800 | ||
14.4.2022 | 517.96 | 520.84 | 491.33 | 491.43 | -5.23% | 532 600 | ||
8.4.2022 | 521.01 | 524.26 | 514.54 | 518.55 | +0.19% | 249 700 | ||
1.4.2022 | 519.03 | 520.00 | 507.60 | 517.55 | +2.21% | 255 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GRAINGER W W INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB