HALLIBURTON CO (HAL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 34.25 | 35.23 | 33.70 | 34.40 | +1.35% | 18 683 800 | ||
12.7.2024 | 33.99 | 33.99 | 33.55 | 33.94 | +2.53% | 6 790 800 | ||
5.7.2024 | 33.70 | 33.82 | 32.87 | 33.10 | -2.02% | 6 890 400 | ||
28.6.2024 | 33.90 | 34.13 | 33.69 | 33.78 | +0.41% | 19 130 600 | ||
21.6.2024 | 33.47 | 33.84 | 33.05 | 33.64 | +2.18% | 43 586 100 | ||
14.6.2024 | 33.65 | 33.65 | 32.60 | 32.92 | -10.30% | 7 004 200 | ||
31.5.2024 | 35.90 | 36.79 | 35.85 | 36.70 | +1.63% | 9 384 200 | ||
24.5.2024 | 36.14 | 36.42 | 35.91 | 36.11 | -4.73% | 4 017 700 | ||
17.5.2024 | 37.71 | 37.92 | 37.40 | 37.90 | +2.23% | 3 639 400 | ||
10.5.2024 | 37.65 | 37.82 | 36.96 | 37.07 | +0.92% | 4 942 300 | ||
3.5.2024 | 36.74 | 36.89 | 36.24 | 36.73 | -6.02% | 3 899 000 | ||
19.4.2024 | 38.22 | 39.22 | 38.04 | 39.08 | -1.49% | 6 569 200 | ||
12.4.2024 | 41.22 | 41.55 | 39.56 | 39.67 | -3.81% | 7 874 300 | ||
5.4.2024 | 40.85 | 41.44 | 40.64 | 41.24 | +4.61% | 4 628 200 | ||
28.3.2024 | 39.13 | 39.60 | 39.13 | 39.42 | +2.68% | 5 828 600 | ||
22.3.2024 | 38.50 | 38.88 | 38.13 | 38.39 | +1.74% | 5 011 600 | ||
15.3.2024 | 37.40 | 38.15 | 37.40 | 37.73 | +4.19% | 14 419 300 | ||
8.3.2024 | 36.19 | 36.44 | 35.78 | 36.21 | +1.59% | 5 601 500 | ||
1.3.2024 | 35.48 | 36.25 | 35.45 | 35.64 | +1.22% | 5 702 800 | ||
23.2.2024 | 34.90 | 35.30 | 34.50 | 35.21 | -0.29% | 6 489 900 | ||
16.2.2024 | 35.44 | 35.70 | 34.91 | 35.31 | +2.31% | 7 260 900 | ||
9.2.2024 | 35.03 | 35.15 | 34.43 | 34.51 | -0.75% | 4 668 400 | ||
2.2.2024 | 35.41 | 35.46 | 34.75 | 34.77 | -7.36% | 7 243 000 | ||
26.1.2024 | 36.87 | 37.86 | 36.76 | 37.53 | +10.47% | 8 835 500 | ||
19.1.2024 | 33.43 | 33.98 | 33.32 | 33.97 | -1.48% | 8 908 700 | ||
12.1.2024 | 34.81 | 34.95 | 34.14 | 34.48 | -4.15% | 6 782 100 | ||
5.1.2024 | 36.15 | 36.31 | 35.80 | 35.97 | -0.50% | 4 473 400 | ||
29.12.2023 | 36.35 | 36.45 | 35.99 | 36.15 | -1.21% | 4 757 100 | ||
22.12.2023 | 36.86 | 37.11 | 36.51 | 36.59 | +2.14% | 3 627 000 | ||
15.12.2023 | 35.47 | 35.99 | 35.04 | 35.82 | +2.54% | 15 659 400 | ||
8.12.2023 | 34.75 | 35.16 | 34.40 | 34.93 | -7.38% | 6 459 200 | ||
1.12.2023 | 37.07 | 38.16 | 36.81 | 37.71 | -0.92% | 6 670 500 | ||
24.11.2023 | 37.93 | 38.55 | 37.91 | 38.06 | +0.18% | 2 266 100 | ||
17.11.2023 | 37.69 | 38.28 | 37.54 | 37.99 | -0.79% | 6 189 300 | ||
10.11.2023 | 38.24 | 38.53 | 37.88 | 38.29 | -4.97% | 4 292 000 | ||
3.11.2023 | 40.42 | 41.07 | 40.21 | 40.29 | +1.74% | 4 748 200 | ||
27.10.2023 | 39.65 | 39.81 | 38.92 | 39.60 | -5.97% | 7 357 400 | ||
20.10.2023 | 42.94 | 43.34 | 41.20 | 42.11 | -0.76% | 9 437 200 | ||
13.10.2023 | 42.50 | 43.28 | 42.08 | 42.43 | +9.66% | 7 413 300 | ||
6.10.2023 | 38.16 | 39.11 | 37.94 | 38.69 | -4.47% | 5 605 800 | ||
29.9.2023 | 41.65 | 41.72 | 40.19 | 40.50 | -0.32% | 8 529 300 | ||
22.9.2023 | 41.01 | 41.33 | 40.61 | 40.63 | -3.52% | 4 673 800 | ||
15.9.2023 | 42.00 | 42.52 | 41.71 | 42.11 | +2.01% | 11 070 400 | ||
8.9.2023 | 41.11 | 41.64 | 41.05 | 41.28 | +3.69% | 9 033 800 | ||
1.9.2023 | 39.38 | 39.89 | 39.08 | 39.81 | +4.35% | 8 617 600 | ||
25.8.2023 | 38.52 | 38.66 | 37.84 | 38.15 | -3.18% | 5 922 600 | ||
18.8.2023 | 38.80 | 39.58 | 38.70 | 39.40 | -3.20% | 6 628 900 | ||
11.8.2023 | 40.26 | 40.85 | 40.22 | 40.70 | +2.90% | 6 465 300 | ||
4.8.2023 | 39.91 | 40.10 | 39.38 | 39.55 | +3.64% | 8 514 700 | ||
28.7.2023 | 38.00 | 38.19 | 37.72 | 38.16 | +3.30% | 6 448 100 | ||
21.7.2023 | 36.28 | 37.09 | 36.22 | 36.94 | +0.13% | 10 797 600 | ||
14.7.2023 | 37.18 | 37.32 | 36.66 | 36.89 | +3.68% | 10 050 800 | ||
7.7.2023 | 32.75 | 35.77 | 32.73 | 35.58 | +7.85% | 13 865 900 | ||
30.6.2023 | 33.43 | 33.49 | 32.96 | 32.99 | +6.79% | 7 593 900 | ||
23.6.2023 | 30.23 | 30.94 | 30.04 | 30.89 | -5.19% | 14 259 300 | ||
16.6.2023 | 32.76 | 32.92 | 32.32 | 32.58 | +0.74% | 10 393 300 | ||
9.6.2023 | 32.10 | 32.77 | 31.94 | 32.34 | +2.21% | 6 962 400 | ||
2.6.2023 | 30.60 | 32.13 | 30.52 | 31.64 | +4.76% | 12 554 500 | ||
26.5.2023 | 30.61 | 30.76 | 29.83 | 30.20 | +0.09% | 9 841 800 | ||
19.5.2023 | 30.25 | 30.60 | 29.90 | 30.17 | +5.45% | 9 637 100 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB