VF CP (VFC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 13.67 | 13.85 | 13.49 | 13.75 | +6.17% | 6 286 600 | ||
5.7.2024 | 12.98 | 13.23 | 12.81 | 12.95 | -4.08% | 5 758 100 | ||
28.6.2024 | 13.50 | 13.86 | 13.33 | 13.50 | -5.67% | 8 068 500 | ||
21.6.2024 | 13.92 | 14.43 | 13.90 | 14.31 | +4.91% | 11 644 300 | ||
14.6.2024 | 13.61 | 13.83 | 13.52 | 13.64 | +2.71% | 6 944 400 | ||
31.5.2024 | 13.10 | 13.93 | 12.83 | 13.28 | +7.61% | 21 253 600 | ||
24.5.2024 | 12.19 | 12.60 | 11.52 | 12.34 | -3.30% | 20 000 500 | ||
17.5.2024 | 12.90 | 13.03 | 12.75 | 12.76 | +2.65% | 4 383 600 | ||
10.5.2024 | 12.80 | 12.88 | 12.38 | 12.43 | -1.43% | 4 611 800 | ||
3.5.2024 | 12.85 | 13.11 | 12.51 | 12.61 | -1.72% | 5 091 500 | ||
19.4.2024 | 12.57 | 12.97 | 12.56 | 12.83 | +5.94% | 7 550 400 | ||
12.4.2024 | 12.77 | 12.82 | 12.02 | 12.11 | -12.00% | 15 913 200 | ||
5.4.2024 | 13.71 | 13.90 | 13.68 | 13.76 | -10.30% | 4 358 900 | ||
28.3.2024 | 15.15 | 15.46 | 15.13 | 15.34 | +8.87% | 9 844 700 | ||
22.3.2024 | 14.21 | 14.32 | 13.91 | 14.09 | -4.67% | 7 752 000 | ||
15.3.2024 | 14.47 | 14.84 | 14.47 | 14.78 | -8.20% | 31 918 300 | ||
8.3.2024 | 16.22 | 16.36 | 15.94 | 16.10 | -0.87% | 5 985 600 | ||
1.3.2024 | 16.42 | 16.52 | 15.79 | 16.24 | +1.62% | 8 169 300 | ||
23.2.2024 | 15.90 | 16.14 | 15.79 | 15.98 | -4.03% | 5 204 600 | ||
16.2.2024 | 16.66 | 16.86 | 16.45 | 16.65 | +8.82% | 7 860 800 | ||
9.2.2024 | 15.30 | 15.50 | 15.04 | 15.30 | -8.22% | 7 380 600 | ||
2.2.2024 | 16.46 | 16.96 | 16.13 | 16.67 | -3.92% | 8 217 700 | ||
26.1.2024 | 17.41 | 17.48 | 16.80 | 17.35 | +10.43% | 9 588 700 | ||
19.1.2024 | 15.35 | 15.85 | 15.10 | 15.71 | -3.09% | 5 796 600 | ||
12.1.2024 | 17.05 | 17.13 | 16.05 | 16.21 | -4.09% | 7 195 300 | ||
5.1.2024 | 16.77 | 17.25 | 16.71 | 16.90 | -10.11% | 5 261 700 | ||
29.12.2023 | 19.01 | 19.23 | 18.64 | 18.80 | +1.12% | 5 537 300 | ||
22.12.2023 | 18.59 | 18.92 | 18.02 | 18.59 | -6.63% | 7 008 800 | ||
15.12.2023 | 20.27 | 20.54 | 19.74 | 19.91 | +9.75% | 10 597 600 | ||
8.12.2023 | 18.15 | 18.41 | 18.06 | 18.14 | +0.27% | 3 923 500 | ||
1.12.2023 | 17.01 | 18.10 | 16.68 | 18.09 | +9.04% | 9 413 900 | ||
24.11.2023 | 16.63 | 16.79 | 16.40 | 16.59 | -3.61% | 2 675 600 | ||
17.11.2023 | 17.49 | 17.66 | 17.15 | 17.21 | +15.50% | 7 873 900 | ||
10.11.2023 | 15.00 | 15.04 | 14.44 | 14.90 | -3.88% | 7 166 600 | ||
3.11.2023 | 15.10 | 15.57 | 14.95 | 15.50 | -8.29% | 8 601 100 | ||
27.10.2023 | 17.98 | 18.07 | 16.82 | 16.90 | -6.22% | 9 416 300 | ||
20.10.2023 | 18.62 | 18.80 | 17.86 | 18.02 | +16.63% | 7 452 000 | ||
13.10.2023 | 15.33 | 15.54 | 15.14 | 15.45 | -4.93% | 8 051 100 | ||
6.10.2023 | 16.31 | 16.41 | 15.77 | 16.25 | -8.04% | 6 228 700 | ||
29.9.2023 | 17.00 | 17.77 | 16.95 | 17.67 | +1.14% | 9 165 200 | ||
22.9.2023 | 17.78 | 17.84 | 17.32 | 17.47 | -3.80% | 8 565 700 | ||
15.9.2023 | 18.18 | 18.38 | 17.95 | 18.16 | -3.41% | 9 490 300 | ||
8.9.2023 | 18.91 | 18.96 | 18.70 | 18.80 | -8.12% | 5 206 800 | ||
1.9.2023 | 20.00 | 20.49 | 19.91 | 20.46 | +8.42% | 5 027 200 | ||
25.8.2023 | 19.34 | 19.47 | 18.55 | 18.87 | -5.70% | 10 109 600 | ||
18.8.2023 | 20.04 | 20.27 | 19.88 | 20.01 | -2.92% | 5 404 200 | ||
11.8.2023 | 20.18 | 21.17 | 20.11 | 20.61 | +6.23% | 8 709 200 | ||
4.8.2023 | 19.16 | 19.94 | 18.89 | 19.40 | -1.48% | 5 986 400 | ||
28.7.2023 | 19.75 | 19.82 | 19.36 | 19.69 | +1.54% | 4 032 400 | ||
21.7.2023 | 20.22 | 20.23 | 19.27 | 19.39 | +1.04% | 6 383 900 | ||
14.7.2023 | 19.63 | 19.74 | 18.93 | 19.19 | +2.84% | 4 132 300 | ||
7.7.2023 | 18.47 | 19.01 | 18.36 | 18.66 | -2.26% | 4 146 000 | ||
30.6.2023 | 19.30 | 19.33 | 18.76 | 19.09 | +4.71% | 4 225 400 | ||
23.6.2023 | 18.54 | 18.72 | 18.11 | 18.23 | -6.57% | 9 117 500 | ||
16.6.2023 | 19.51 | 19.66 | 19.21 | 19.51 | +2.09% | 9 335 300 | ||
9.6.2023 | 19.42 | 19.60 | 18.91 | 19.11 | +5.46% | 4 862 300 | ||
2.6.2023 | 17.50 | 18.17 | 17.41 | 18.12 | +0.38% | 10 184 200 | ||
26.5.2023 | 17.50 | 18.40 | 17.50 | 18.05 | -5.35% | 8 857 100 | ||
19.5.2023 | 20.23 | 20.49 | 18.78 | 19.07 | -10.43% | 16 212 700 | ||
12.5.2023 | 21.42 | 21.51 | 20.97 | 21.29 | -3.76% | 4 094 800 | ||
|
Graf VF CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB