CARNIVAL CORP (CCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 18.29 | 18.50 | 18.16 | 18.43 | +1.09% | 13 597 400 | ||
12.7.2024 | 18.15 | 18.57 | 18.15 | 18.23 | +5.92% | 22 504 500 | ||
5.7.2024 | 17.53 | 17.54 | 17.01 | 17.21 | -8.07% | 25 550 000 | ||
28.6.2024 | 18.63 | 18.92 | 18.57 | 18.72 | +16.49% | 34 277 000 | ||
21.6.2024 | 15.94 | 16.10 | 15.77 | 16.07 | +4.75% | 25 164 200 | ||
14.6.2024 | 16.17 | 16.23 | 15.04 | 15.34 | +1.72% | 56 577 700 | ||
31.5.2024 | 15.30 | 15.43 | 14.96 | 15.08 | -0.34% | 27 997 800 | ||
24.5.2024 | 14.81 | 15.14 | 14.80 | 15.13 | +0.86% | 21 905 800 | ||
17.5.2024 | 14.99 | 15.12 | 14.93 | 15.00 | +3.95% | 22 775 900 | ||
10.5.2024 | 14.63 | 14.63 | 14.34 | 14.43 | -0.07% | 16 374 000 | ||
3.5.2024 | 14.76 | 14.87 | 14.37 | 14.44 | +2.26% | 23 570 400 | ||
19.4.2024 | 14.10 | 14.31 | 14.05 | 14.12 | -1.68% | 29 476 200 | ||
12.4.2024 | 14.71 | 14.74 | 14.23 | 14.36 | -5.03% | 34 010 700 | ||
5.4.2024 | 15.01 | 15.16 | 14.84 | 15.12 | -7.47% | 29 824 400 | ||
28.3.2024 | 17.00 | 17.13 | 16.31 | 16.34 | -4.34% | 60 284 300 | ||
22.3.2024 | 17.07 | 17.18 | 16.96 | 17.08 | +5.04% | 18 578 500 | ||
15.3.2024 | 16.19 | 16.38 | 16.08 | 16.26 | -0.68% | 24 000 000 | ||
8.3.2024 | 15.96 | 16.78 | 15.68 | 16.37 | +2.31% | 43 934 800 | ||
1.3.2024 | 15.90 | 16.11 | 15.65 | 16.00 | +5.05% | 22 515 800 | ||
23.2.2024 | 15.04 | 15.46 | 14.95 | 15.23 | +2.90% | 26 825 200 | ||
16.2.2024 | 15.02 | 15.12 | 14.77 | 14.80 | -3.34% | 24 160 300 | ||
9.2.2024 | 15.68 | 15.74 | 14.96 | 15.31 | -6.88% | 45 686 600 | ||
2.2.2024 | 16.63 | 16.66 | 16.14 | 16.44 | +3.85% | 32 327 900 | ||
26.1.2024 | 16.50 | 16.51 | 15.81 | 15.83 | -8.66% | 39 896 600 | ||
19.1.2024 | 17.22 | 17.35 | 16.82 | 17.33 | +2.18% | 21 498 800 | ||
12.1.2024 | 17.53 | 17.53 | 16.74 | 16.96 | -2.14% | 24 791 000 | ||
5.1.2024 | 16.90 | 17.56 | 16.85 | 17.33 | -6.53% | 34 770 100 | ||
29.12.2023 | 18.64 | 18.88 | 18.53 | 18.54 | -2.07% | 25 424 100 | ||
22.12.2023 | 19.14 | 19.74 | 18.70 | 18.93 | +1.71% | 38 218 500 | ||
15.12.2023 | 18.68 | 18.95 | 18.55 | 18.61 | +2.76% | 36 091 700 | ||
8.12.2023 | 17.92 | 18.14 | 17.84 | 18.11 | +14.91% | 32 698 700 | ||
1.12.2023 | 15.12 | 15.77 | 15.03 | 15.76 | +9.36% | 31 896 100 | ||
24.11.2023 | 14.27 | 14.46 | 14.12 | 14.41 | -2.57% | 8 927 300 | ||
17.11.2023 | 14.92 | 15.01 | 14.64 | 14.79 | +15.90% | 25 665 200 | ||
10.11.2023 | 12.30 | 12.81 | 12.23 | 12.76 | +1.67% | 21 955 600 | ||
3.11.2023 | 12.19 | 12.82 | 12.16 | 12.55 | +12.75% | 43 436 000 | ||
27.10.2023 | 11.56 | 11.58 | 11.01 | 11.13 | +0.90% | 25 951 000 | ||
20.10.2023 | 11.24 | 11.39 | 11.02 | 11.03 | -10.04% | 33 478 700 | ||
13.10.2023 | 12.38 | 12.52 | 12.15 | 12.26 | -7.55% | 25 958 500 | ||
6.10.2023 | 13.07 | 13.47 | 12.99 | 13.26 | -3.36% | 26 143 200 | ||
29.9.2023 | 14.65 | 15.24 | 13.24 | 13.72 | -2.35% | 91 911 300 | ||
22.9.2023 | 14.66 | 14.67 | 14.01 | 14.05 | -7.51% | 21 291 500 | ||
15.9.2023 | 15.54 | 15.62 | 15.11 | 15.19 | -0.72% | 24 287 200 | ||
8.9.2023 | 15.21 | 15.52 | 15.09 | 15.30 | -2.74% | 13 695 000 | ||
1.9.2023 | 15.83 | 16.06 | 15.58 | 15.73 | -1.07% | 16 760 800 | ||
25.8.2023 | 15.72 | 15.99 | 15.55 | 15.90 | +1.98% | 19 060 500 | ||
18.8.2023 | 15.44 | 15.84 | 15.39 | 15.59 | -7.15% | 25 668 300 | ||
11.8.2023 | 17.12 | 17.15 | 16.68 | 16.79 | -2.16% | 26 470 600 | ||
4.8.2023 | 17.62 | 17.65 | 17.08 | 17.16 | -7.20% | 26 782 300 | ||
28.7.2023 | 18.36 | 18.72 | 18.36 | 18.49 | +3.41% | 24 508 400 | ||
21.7.2023 | 17.60 | 17.90 | 17.57 | 17.88 | +3.77% | 27 191 100 | ||
14.7.2023 | 17.74 | 17.94 | 17.10 | 17.23 | -9.51% | 41 364 300 | ||
7.7.2023 | 18.82 | 19.46 | 18.82 | 19.04 | +1.11% | 44 325 500 | ||
30.6.2023 | 17.80 | 18.88 | 17.62 | 18.83 | +19.17% | 114 966 800 | ||
23.6.2023 | 15.49 | 16.00 | 15.43 | 15.80 | 0.00% | 39 357 500 | ||
16.6.2023 | 16.30 | 16.40 | 15.69 | 15.80 | +20.70% | 51 051 600 | ||
9.6.2023 | 12.88 | 13.39 | 12.85 | 13.09 | +7.47% | 33 995 100 | ||
2.6.2023 | 12.04 | 12.28 | 11.90 | 12.18 | +7.97% | 36 273 500 | ||
26.5.2023 | 11.15 | 11.37 | 11.15 | 11.28 | +3.10% | 30 569 800 | ||
19.5.2023 | 11.17 | 11.22 | 10.81 | 10.94 | +11.29% | 28 804 600 | ||
|
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB