VERIZON COMMUN (VZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 37.52 | 37.84 | 37.16 | 37.83 | -2.58% | 15 809 500 | ||
28.4.2023 | 38.56 | 39.00 | 38.46 | 38.83 | +4.04% | 19 194 400 | ||
21.4.2023 | 37.43 | 37.43 | 37.05 | 37.32 | -4.85% | 23 823 800 | ||
14.4.2023 | 39.37 | 39.42 | 38.89 | 39.22 | -0.66% | 11 008 400 | ||
6.4.2023 | 39.50 | 39.78 | 39.16 | 39.48 | +1.51% | 21 546 600 | ||
31.3.2023 | 38.79 | 39.05 | 38.55 | 38.89 | +3.26% | 22 801 500 | ||
24.3.2023 | 37.53 | 37.70 | 37.25 | 37.66 | +2.36% | 14 957 700 | ||
17.3.2023 | 36.55 | 36.83 | 36.16 | 36.79 | +0.29% | 47 352 500 | ||
10.3.2023 | 36.64 | 36.92 | 36.41 | 36.68 | -4.13% | 23 940 700 | ||
3.3.2023 | 38.44 | 38.51 | 38.06 | 38.26 | -1.24% | 23 407 500 | ||
24.2.2023 | 38.23 | 38.76 | 38.09 | 38.74 | -3.68% | 16 431 500 | ||
17.2.2023 | 39.84 | 40.39 | 39.66 | 40.22 | +0.52% | 15 029 200 | ||
10.2.2023 | 40.00 | 40.07 | 39.72 | 40.01 | -3.62% | 15 398 500 | ||
3.2.2023 | 41.78 | 41.97 | 41.14 | 41.51 | +2.14% | 18 314 400 | ||
27.1.2023 | 40.22 | 40.68 | 39.77 | 40.64 | +1.60% | 17 254 000 | ||
20.1.2023 | 40.04 | 40.12 | 39.46 | 40.00 | -4.45% | 23 377 900 | ||
13.1.2023 | 41.65 | 41.92 | 41.37 | 41.86 | -0.79% | 17 229 800 | ||
6.1.2023 | 41.92 | 42.58 | 41.88 | 42.19 | +7.08% | 26 010 400 | ||
30.12.2022 | 39.31 | 39.69 | 39.07 | 39.40 | +2.57% | 44 007 200 | ||
23.12.2022 | 38.31 | 38.54 | 37.92 | 38.41 | +3.47% | 16 918 300 | ||
16.12.2022 | 37.51 | 37.57 | 36.67 | 37.12 | -0.75% | 62 763 800 | ||
9.12.2022 | 37.21 | 37.63 | 36.96 | 37.40 | -2.05% | 20 671 200 | ||
2.12.2022 | 37.93 | 38.30 | 37.70 | 38.18 | -2.16% | 21 677 100 | ||
25.11.2022 | 39.10 | 39.36 | 38.97 | 39.02 | +1.21% | 7 725 700 | ||
18.11.2022 | 38.29 | 38.77 | 38.29 | 38.55 | +0.65% | 17 821 700 | ||
11.11.2022 | 38.55 | 38.69 | 37.81 | 38.30 | +2.84% | 22 981 000 | ||
4.11.2022 | 37.35 | 37.37 | 36.80 | 37.24 | -1.15% | 17 599 400 | ||
28.10.2022 | 36.80 | 38.04 | 36.57 | 37.67 | +6.56% | 31 824 300 | ||
21.10.2022 | 35.52 | 35.70 | 34.55 | 35.35 | -2.84% | 51 671 100 | ||
14.10.2022 | 36.80 | 36.91 | 36.34 | 36.38 | -1.28% | 26 019 000 | ||
7.10.2022 | 37.63 | 37.70 | 36.81 | 36.85 | -2.95% | 31 838 700 | ||
30.9.2022 | 38.54 | 38.79 | 37.95 | 37.97 | -3.93% | 23 523 600 | ||
23.9.2022 | 39.56 | 39.87 | 39.11 | 39.52 | -4.20% | 19 439 700 | ||
16.9.2022 | 40.98 | 41.54 | 40.66 | 41.25 | -2.35% | 45 069 300 | ||
9.9.2022 | 41.68 | 42.32 | 41.47 | 42.24 | +2.27% | 20 259 500 | ||
2.9.2022 | 42.00 | 42.21 | 41.15 | 41.30 | -4.51% | 21 155 700 | ||
26.8.2022 | 43.59 | 43.70 | 43.24 | 43.25 | -2.64% | 16 795 700 | ||
19.8.2022 | 44.10 | 44.49 | 43.96 | 44.42 | -1.62% | 19 485 400 | ||
12.8.2022 | 44.95 | 45.26 | 44.81 | 45.15 | +0.44% | 15 090 900 | ||
5.8.2022 | 44.48 | 44.98 | 44.36 | 44.95 | -2.69% | 17 297 500 | ||
29.7.2022 | 45.71 | 46.50 | 45.58 | 46.19 | +3.91% | 23 129 800 | ||
22.7.2022 | 45.95 | 46.18 | 43.77 | 44.45 | -12.88% | 58 265 000 | ||
15.7.2022 | 51.00 | 51.04 | 50.35 | 51.02 | +1.04% | 13 021 300 | ||
8.7.2022 | 50.52 | 50.92 | 50.41 | 50.49 | -2.23% | 13 959 200 | ||
1.7.2022 | 50.96 | 51.77 | 50.58 | 51.64 | +1.33% | 14 189 300 | ||
24.6.2022 | 52.03 | 52.15 | 50.57 | 50.96 | +3.93% | 28 490 700 | ||
17.6.2022 | 48.61 | 49.49 | 48.53 | 49.03 | -3.53% | 36 469 500 | ||
10.6.2022 | 50.65 | 51.40 | 50.47 | 50.82 | +0.01% | 19 868 500 | ||
3.6.2022 | 50.94 | 51.25 | 50.69 | 50.81 | -1.15% | 10 819 800 | ||
27.5.2022 | 50.75 | 51.43 | 50.53 | 51.40 | +3.77% | 13 347 300 | ||
20.5.2022 | 49.04 | 49.60 | 48.92 | 49.53 | +2.80% | 24 181 800 | ||
13.5.2022 | 48.25 | 48.45 | 47.61 | 48.18 | -0.19% | 21 080 500 | ||
6.5.2022 | 47.60 | 48.44 | 47.52 | 48.27 | +4.25% | 19 322 000 | ||
29.4.2022 | 48.16 | 48.20 | 46.17 | 46.30 | -10.81% | 41 014 200 | ||
22.4.2022 | 53.44 | 53.54 | 51.46 | 51.91 | -3.57% | 44 958 400 | ||
14.4.2022 | 54.00 | 54.19 | 53.78 | 53.83 | +0.56% | 16 915 100 | ||
8.4.2022 | 52.73 | 53.68 | 52.50 | 53.53 | +2.70% | 24 852 200 | ||
1.4.2022 | 51.02 | 52.19 | 50.82 | 52.12 | +1.63% | 30 550 300 | ||
25.3.2022 | 51.06 | 51.46 | 50.97 | 51.28 | -2.07% | 18 765 800 | ||
17.3.2022 | 52.48 | 52.54 | 52.00 | 52.36 | -1.29% | 22 931 500 | ||
|
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB