COLGATE PALMOLIV (CL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 98.20 | 98.47 | 96.78 | 97.04 | -0.24% | 11 036 200 | ||
21.6.2024 | 96.99 | 97.67 | 96.74 | 97.27 | +2.80% | 6 378 200 | ||
14.6.2024 | 94.50 | 94.72 | 93.83 | 94.62 | +1.78% | 2 722 800 | ||
31.5.2024 | 90.93 | 93.04 | 90.77 | 92.96 | -0.37% | 6 648 000 | ||
24.5.2024 | 93.84 | 94.13 | 93.21 | 93.30 | -0.89% | 2 554 800 | ||
17.5.2024 | 94.54 | 94.54 | 93.75 | 94.13 | -1.02% | 4 135 200 | ||
10.5.2024 | 94.32 | 95.26 | 94.06 | 95.10 | +2.39% | 3 007 600 | ||
3.5.2024 | 92.93 | 93.05 | 91.31 | 92.88 | +6.59% | 5 432 700 | ||
19.4.2024 | 86.10 | 87.26 | 85.91 | 87.13 | +1.49% | 6 005 100 | ||
12.4.2024 | 85.73 | 86.25 | 85.68 | 85.85 | -2.31% | 5 907 600 | ||
5.4.2024 | 87.73 | 88.12 | 87.15 | 87.88 | -2.41% | 3 479 600 | ||
28.3.2024 | 90.20 | 90.37 | 89.90 | 90.05 | +0.95% | 3 459 700 | ||
22.3.2024 | 88.98 | 89.31 | 88.83 | 89.20 | +0.84% | 3 563 000 | ||
15.3.2024 | 87.46 | 88.78 | 87.46 | 88.45 | +0.43% | 6 631 000 | ||
8.3.2024 | 87.87 | 88.50 | 87.54 | 88.07 | +1.82% | 2 929 400 | ||
1.3.2024 | 86.37 | 86.56 | 85.75 | 86.49 | +0.27% | 2 402 000 | ||
23.2.2024 | 86.00 | 86.83 | 85.64 | 86.25 | +3.31% | 3 161 500 | ||
16.2.2024 | 83.74 | 84.24 | 83.29 | 83.48 | +0.02% | 4 805 600 | ||
9.2.2024 | 84.26 | 84.27 | 83.17 | 83.46 | -1.38% | 4 533 000 | ||
2.2.2024 | 85.10 | 86.08 | 84.10 | 84.62 | +2.16% | 6 441 000 | ||
26.1.2024 | 81.52 | 83.62 | 81.08 | 82.83 | +3.04% | 8 668 700 | ||
19.1.2024 | 80.23 | 80.59 | 80.04 | 80.38 | -0.66% | 5 147 500 | ||
12.1.2024 | 81.09 | 81.25 | 80.65 | 80.91 | +1.16% | 5 562 200 | ||
5.1.2024 | 80.43 | 80.52 | 79.52 | 79.98 | +0.33% | 2 825 100 | ||
29.12.2023 | 79.12 | 79.78 | 79.10 | 79.71 | +1.54% | 2 463 300 | ||
22.12.2023 | 78.14 | 78.72 | 77.98 | 78.50 | +1.97% | 4 042 400 | ||
15.12.2023 | 75.86 | 77.01 | 75.50 | 76.98 | -0.25% | 10 223 900 | ||
8.12.2023 | 77.56 | 77.56 | 76.69 | 77.17 | -1.95% | 4 317 800 | ||
1.12.2023 | 78.86 | 78.99 | 78.35 | 78.70 | +1.79% | 3 488 400 | ||
24.11.2023 | 77.48 | 77.48 | 77.02 | 77.31 | +2.28% | 1 150 400 | ||
17.11.2023 | 76.00 | 76.16 | 75.50 | 75.58 | +0.19% | 3 231 700 | ||
10.11.2023 | 75.31 | 75.60 | 74.67 | 75.43 | +0.81% | 3 667 800 | ||
3.11.2023 | 74.88 | 75.35 | 74.57 | 74.82 | +4.22% | 4 362 500 | ||
27.10.2023 | 73.31 | 74.55 | 71.47 | 71.79 | -2.02% | 12 666 500 | ||
20.10.2023 | 73.18 | 73.61 | 72.91 | 73.27 | +3.26% | 6 560 000 | ||
13.10.2023 | 69.87 | 71.03 | 69.80 | 70.95 | +2.18% | 3 898 000 | ||
6.10.2023 | 69.01 | 69.57 | 67.62 | 69.43 | -2.37% | 6 481 000 | ||
29.9.2023 | 71.79 | 71.79 | 70.72 | 71.11 | -1.85% | 3 226 300 | ||
22.9.2023 | 73.32 | 73.68 | 72.34 | 72.45 | -0.99% | 4 242 600 | ||
15.9.2023 | 73.29 | 73.79 | 72.92 | 73.17 | -0.05% | 5 586 000 | ||
8.9.2023 | 73.57 | 73.80 | 73.09 | 73.20 | -0.10% | 3 804 500 | ||
1.9.2023 | 73.95 | 73.97 | 73.00 | 73.27 | -0.76% | 2 412 800 | ||
25.8.2023 | 73.48 | 74.11 | 73.25 | 73.83 | -0.97% | 2 663 300 | ||
18.8.2023 | 73.62 | 74.67 | 73.53 | 74.55 | -3.06% | 3 681 500 | ||
11.8.2023 | 76.46 | 76.92 | 76.26 | 76.90 | +0.83% | 2 742 300 | ||
4.8.2023 | 76.45 | 77.16 | 76.21 | 76.26 | +0.84% | 4 574 900 | ||
28.7.2023 | 75.20 | 75.74 | 73.75 | 75.62 | -2.04% | 10 891 400 | ||
21.7.2023 | 77.25 | 77.57 | 76.71 | 77.19 | +0.98% | 11 117 900 | ||
14.7.2023 | 75.82 | 76.63 | 75.54 | 76.44 | +1.12% | 2 978 000 | ||
7.7.2023 | 76.71 | 76.75 | 75.53 | 75.59 | -1.89% | 4 420 200 | ||
30.6.2023 | 76.72 | 77.41 | 76.57 | 77.04 | -0.10% | 4 781 800 | ||
23.6.2023 | 78.33 | 78.33 | 77.04 | 77.11 | -0.87% | 10 964 300 | ||
16.6.2023 | 77.09 | 78.04 | 77.09 | 77.78 | +2.55% | 7 368 900 | ||
9.6.2023 | 75.46 | 76.06 | 75.33 | 75.84 | -0.28% | 3 186 700 | ||
2.6.2023 | 74.75 | 76.12 | 74.60 | 76.05 | -0.21% | 4 755 200 | ||
26.5.2023 | 76.20 | 76.72 | 76.14 | 76.21 | -4.66% | 5 750 000 | ||
19.5.2023 | 79.87 | 80.04 | 79.37 | 79.93 | -2.51% | 3 763 300 | ||
12.5.2023 | 81.47 | 82.05 | 81.31 | 81.98 | +1.72% | 3 483 800 | ||
5.5.2023 | 80.60 | 81.00 | 80.34 | 80.59 | +0.98% | 5 359 300 | ||
28.4.2023 | 79.07 | 81.49 | 79.07 | 79.80 | +3.90% | 9 633 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB