COMERICA INC (CMA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 48.50 | 51.23 | 48.32 | 51.04 | +6.77% | 5 091 800 | ||
21.6.2024 | 47.02 | 47.96 | 46.68 | 47.80 | +2.09% | 33 958 900 | ||
14.6.2024 | 46.64 | 47.32 | 46.24 | 46.82 | -8.63% | 1 548 200 | ||
31.5.2024 | 50.46 | 51.29 | 50.06 | 51.24 | +0.92% | 1 675 500 | ||
24.5.2024 | 50.36 | 50.80 | 50.13 | 50.77 | -7.41% | 1 949 800 | ||
17.5.2024 | 54.79 | 55.00 | 54.48 | 54.83 | +2.35% | 1 052 900 | ||
10.5.2024 | 53.53 | 53.74 | 53.11 | 53.57 | +0.94% | 835 300 | ||
3.5.2024 | 53.27 | 54.00 | 52.84 | 53.07 | +2.92% | 1 914 500 | ||
19.4.2024 | 50.68 | 52.17 | 50.68 | 51.56 | +0.62% | 2 364 100 | ||
12.4.2024 | 50.81 | 51.42 | 50.53 | 51.24 | -2.66% | 1 671 700 | ||
5.4.2024 | 52.49 | 53.09 | 52.11 | 52.64 | -4.28% | 1 229 000 | ||
28.3.2024 | 54.54 | 55.14 | 54.05 | 54.99 | +6.46% | 2 317 100 | ||
22.3.2024 | 53.09 | 53.40 | 51.65 | 51.65 | +4.36% | 2 137 000 | ||
15.3.2024 | 48.92 | 50.02 | 48.92 | 49.49 | -6.08% | 7 246 300 | ||
8.3.2024 | 52.78 | 53.80 | 52.61 | 52.69 | +6.25% | 2 625 200 | ||
1.3.2024 | 48.70 | 49.77 | 47.64 | 49.59 | +0.10% | 2 870 500 | ||
23.2.2024 | 49.78 | 49.99 | 49.14 | 49.54 | -1.59% | 2 054 500 | ||
16.2.2024 | 50.63 | 51.03 | 49.89 | 50.34 | -1.97% | 2 038 300 | ||
9.2.2024 | 51.00 | 51.84 | 50.13 | 51.35 | -0.26% | 1 516 900 | ||
2.2.2024 | 50.01 | 51.66 | 49.50 | 51.48 | -6.27% | 2 423 600 | ||
26.1.2024 | 55.16 | 55.81 | 54.88 | 54.92 | +4.41% | 1 638 200 | ||
19.1.2024 | 52.20 | 52.99 | 51.49 | 52.60 | -2.80% | 4 042 200 | ||
12.1.2024 | 55.58 | 55.59 | 53.64 | 54.11 | -4.25% | 1 442 300 | ||
5.1.2024 | 55.16 | 57.07 | 54.85 | 56.51 | +1.25% | 1 931 100 | ||
29.12.2023 | 56.29 | 56.47 | 55.53 | 55.81 | +1.17% | 1 465 500 | ||
22.12.2023 | 55.44 | 56.30 | 54.82 | 55.16 | -0.42% | 1 021 800 | ||
15.12.2023 | 56.74 | 57.25 | 55.10 | 55.39 | +10.84% | 4 433 900 | ||
8.12.2023 | 49.19 | 50.53 | 49.02 | 49.97 | +3.67% | 1 865 200 | ||
1.12.2023 | 44.83 | 48.31 | 44.63 | 48.20 | +10.14% | 2 992 100 | ||
24.11.2023 | 43.72 | 44.14 | 43.41 | 43.76 | -3.26% | 400 400 | ||
17.11.2023 | 44.98 | 45.33 | 44.41 | 45.23 | +9.38% | 1 112 500 | ||
10.11.2023 | 41.49 | 41.66 | 40.75 | 41.35 | -6.20% | 1 242 200 | ||
3.11.2023 | 43.69 | 44.44 | 43.52 | 44.08 | +15.42% | 2 701 200 | ||
27.10.2023 | 39.65 | 39.65 | 37.54 | 38.19 | +0.63% | 2 020 100 | ||
20.10.2023 | 40.62 | 41.08 | 37.82 | 37.95 | -6.94% | 5 348 300 | ||
13.10.2023 | 42.31 | 42.49 | 40.50 | 40.78 | +1.72% | 1 748 100 | ||
6.10.2023 | 39.48 | 40.68 | 39.08 | 40.09 | -3.52% | 2 969 900 | ||
29.9.2023 | 41.29 | 42.36 | 41.19 | 41.55 | +0.80% | 1 806 800 | ||
22.9.2023 | 41.45 | 41.54 | 40.68 | 41.22 | -5.40% | 1 547 100 | ||
15.9.2023 | 43.05 | 43.57 | 42.62 | 43.57 | -6.77% | 6 097 300 | ||
8.9.2023 | 45.70 | 46.76 | 44.78 | 46.73 | -4.05% | 2 139 400 | ||
1.9.2023 | 48.84 | 49.25 | 48.59 | 48.70 | +6.05% | 2 105 200 | ||
25.8.2023 | 46.61 | 47.11 | 45.46 | 45.92 | -2.86% | 953 500 | ||
18.8.2023 | 46.89 | 47.82 | 46.89 | 47.27 | -9.31% | 1 695 400 | ||
11.8.2023 | 51.53 | 52.61 | 51.25 | 52.12 | -1.72% | 1 259 400 | ||
4.8.2023 | 52.47 | 54.05 | 52.43 | 53.03 | -1.62% | 1 547 700 | ||
28.7.2023 | 53.29 | 54.02 | 52.72 | 53.90 | +6.20% | 1 720 200 | ||
21.7.2023 | 55.27 | 55.83 | 50.53 | 50.75 | +7.36% | 5 318 500 | ||
14.7.2023 | 49.07 | 49.12 | 46.83 | 47.27 | +6.77% | 2 490 200 | ||
7.7.2023 | 42.64 | 44.92 | 42.64 | 44.27 | +4.50% | 3 503 800 | ||
30.6.2023 | 43.41 | 43.54 | 42.26 | 42.36 | +4.33% | 2 089 500 | ||
23.6.2023 | 40.50 | 41.10 | 40.00 | 40.60 | -4.30% | 2 414 400 | ||
16.6.2023 | 43.25 | 43.32 | 41.77 | 42.42 | +0.80% | 4 915 000 | ||
9.6.2023 | 43.01 | 43.31 | 41.50 | 42.08 | +2.80% | 3 370 700 | ||
2.6.2023 | 40.00 | 41.12 | 39.11 | 40.93 | +4.97% | 4 702 300 | ||
26.5.2023 | 39.15 | 39.62 | 38.33 | 38.99 | +1.69% | 2 338 100 | ||
19.5.2023 | 39.04 | 39.70 | 37.25 | 38.34 | +19.92% | 4 762 100 | ||
12.5.2023 | 32.98 | 33.36 | 30.98 | 31.97 | -12.27% | 5 193 000 | ||
5.5.2023 | 36.14 | 36.89 | 33.71 | 36.44 | -15.98% | 8 320 200 | ||
28.4.2023 | 40.91 | 43.79 | 40.70 | 43.37 | -0.83% | 3 650 800 | ||
|
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB