COMCAST CORP A (CMCSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 46.23 | 46.50 | 45.45 | 46.48 | +3.24% | 16 955 600 | ||
11.3.2022 | 45.96 | 46.25 | 44.95 | 45.02 | -4.64% | 19 584 800 | ||
4.3.2022 | 46.90 | 47.40 | 46.40 | 47.21 | +0.29% | 21 368 700 | ||
25.2.2022 | 46.19 | 47.46 | 46.00 | 47.07 | +0.92% | 30 441 900 | ||
18.2.2022 | 46.78 | 47.15 | 46.43 | 46.64 | -2.06% | 21 220 400 | ||
11.2.2022 | 48.74 | 49.33 | 47.50 | 47.62 | -3.47% | 26 312 600 | ||
4.2.2022 | 49.16 | 49.68 | 48.72 | 49.33 | -0.79% | 23 203 100 | ||
28.1.2022 | 47.88 | 49.89 | 47.73 | 49.72 | -0.03% | 34 458 000 | ||
21.1.2022 | 50.38 | 50.95 | 49.65 | 49.73 | -3.78% | 33 155 400 | ||
14.1.2022 | 51.47 | 52.10 | 51.14 | 51.68 | +3.25% | 18 789 900 | ||
7.1.2022 | 50.35 | 50.59 | 49.97 | 50.05 | -0.56% | 17 894 500 | ||
31.12.2021 | 50.79 | 51.29 | 50.29 | 50.33 | +0.59% | 12 345 400 | ||
23.12.2021 | 49.37 | 50.22 | 49.31 | 50.03 | +2.62% | 18 420 000 | ||
17.12.2021 | 48.21 | 49.25 | 48.04 | 48.75 | +0.61% | 41 441 400 | ||
10.12.2021 | 48.28 | 48.51 | 47.78 | 48.45 | -6.44% | 27 865 400 | ||
3.12.2021 | 51.44 | 52.25 | 51.41 | 51.78 | +1.33% | 22 351 400 | ||
26.11.2021 | 51.08 | 51.37 | 50.69 | 51.10 | -1.57% | 12 874 800 | ||
19.11.2021 | 52.74 | 52.79 | 51.61 | 51.91 | -2.98% | 18 226 200 | ||
12.11.2021 | 53.89 | 53.99 | 53.16 | 53.50 | -0.75% | 12 100 200 | ||
5.11.2021 | 53.36 | 54.33 | 53.31 | 53.90 | +4.80% | 17 624 800 | ||
29.10.2021 | 51.54 | 52.56 | 51.12 | 51.43 | -5.15% | 26 924 000 | ||
22.10.2021 | 54.05 | 54.35 | 53.50 | 54.22 | +0.37% | 14 906 900 | ||
15.10.2021 | 54.25 | 54.54 | 53.69 | 54.02 | -1.25% | 18 876 600 | ||
8.10.2021 | 56.98 | 56.98 | 54.57 | 54.70 | -4.39% | 24 009 700 | ||
1.10.2021 | 56.39 | 57.48 | 56.08 | 57.21 | +1.72% | 15 489 500 | ||
24.9.2021 | 55.92 | 56.48 | 55.75 | 56.24 | -1.53% | 11 417 800 | ||
17.9.2021 | 56.93 | 57.65 | 56.81 | 57.11 | -3.70% | 23 758 600 | ||
10.9.2021 | 59.44 | 59.85 | 59.06 | 59.30 | -3.93% | 10 211 200 | ||
3.9.2021 | 61.40 | 61.80 | 61.33 | 61.72 | +3.90% | 8 080 400 | ||
27.8.2021 | 59.11 | 59.51 | 58.96 | 59.40 | -0.02% | 13 129 600 | ||
20.8.2021 | 58.86 | 59.69 | 58.70 | 59.41 | +0.15% | 11 538 200 | ||
13.8.2021 | 59.37 | 59.50 | 58.99 | 59.32 | +1.07% | 7 542 700 | ||
6.8.2021 | 58.20 | 58.97 | 58.14 | 58.69 | -0.24% | 10 589 100 | ||
30.7.2021 | 58.07 | 59.23 | 57.91 | 58.83 | +0.80% | 22 478 300 | ||
23.7.2021 | 57.92 | 58.59 | 57.78 | 58.36 | +1.40% | 8 550 800 | ||
16.7.2021 | 57.92 | 58.35 | 57.50 | 57.55 | -0.83% | 12 409 600 | ||
9.7.2021 | 58.22 | 58.71 | 58.01 | 58.03 | -0.67% | 14 741 400 | ||
2.7.2021 | 58.00 | 58.53 | 57.83 | 58.42 | +3.54% | 10 668 500 | ||
25.6.2021 | 55.96 | 56.60 | 55.90 | 56.42 | -0.52% | 17 280 700 | ||
18.6.2021 | 57.25 | 57.48 | 56.44 | 56.71 | -0.30% | 26 722 700 | ||
11.6.2021 | 56.55 | 56.89 | 56.42 | 56.88 | -0.22% | 9 737 900 | ||
4.6.2021 | 56.66 | 57.21 | 56.43 | 57.00 | -0.60% | 11 314 900 | ||
28.5.2021 | 57.68 | 57.86 | 57.22 | 57.34 | +4.10% | 13 017 700 | ||
21.5.2021 | 55.33 | 55.49 | 54.92 | 55.08 | -6.14% | 16 449 300 | ||
14.5.2021 | 57.85 | 58.88 | 57.38 | 58.68 | +0.98% | 15 864 400 | ||
7.5.2021 | 57.26 | 58.42 | 56.70 | 58.11 | +3.49% | 17 847 300 | ||
30.4.2021 | 56.38 | 56.38 | 54.73 | 56.15 | +3.23% | 21 907 400 | ||
23.4.2021 | 54.30 | 54.71 | 53.97 | 54.39 | -1.31% | 12 252 300 | ||
16.4.2021 | 55.00 | 55.50 | 54.59 | 55.11 | +2.87% | 19 244 100 | ||
9.4.2021 | 53.80 | 53.88 | 52.46 | 53.57 | -2.16% | 18 205 900 | ||
1.4.2021 | 54.62 | 55.08 | 54.23 | 54.75 | -0.78% | 16 665 000 | ||
26.3.2021 | 56.20 | 56.56 | 53.86 | 55.18 | -0.51% | 24 127 300 | ||
19.3.2021 | 55.52 | 56.04 | 55.27 | 55.46 | -2.86% | 33 957 100 | ||
12.3.2021 | 56.85 | 57.39 | 56.21 | 57.09 | +3.63% | 18 368 400 | ||
5.3.2021 | 54.69 | 55.27 | 53.93 | 55.09 | +4.49% | 22 052 700 | ||
26.2.2021 | 52.27 | 53.46 | 51.89 | 52.72 | +1.19% | 22 782 600 | ||
19.2.2021 | 52.41 | 52.60 | 51.77 | 52.10 | -2.13% | 15 143 500 | ||
12.2.2021 | 53.32 | 53.60 | 52.95 | 53.23 | +4.14% | 10 113 300 | ||
5.2.2021 | 51.86 | 52.07 | 50.94 | 51.11 | +3.10% | 14 203 000 | ||
29.1.2021 | 50.31 | 51.20 | 49.49 | 49.57 | +1.82% | 27 480 200 | ||
|
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB