CMS ENERGY CP (CMS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 61.99 | 61.99 | 60.84 | 61.34 | +0.24% | 1 817 600 | ||
12.7.2024 | 60.89 | 61.72 | 60.60 | 61.19 | +3.83% | 1 878 100 | ||
5.7.2024 | 59.02 | 59.34 | 58.72 | 58.93 | -1.01% | 1 561 100 | ||
28.6.2024 | 60.14 | 60.14 | 59.13 | 59.53 | -0.04% | 3 123 900 | ||
21.6.2024 | 59.60 | 60.13 | 59.46 | 59.55 | -0.17% | 4 705 600 | ||
14.6.2024 | 59.44 | 60.09 | 59.11 | 59.65 | -5.22% | 3 655 900 | ||
31.5.2024 | 61.60 | 63.02 | 61.51 | 62.93 | +2.44% | 3 483 600 | ||
24.5.2024 | 60.93 | 61.45 | 60.70 | 61.43 | -2.87% | 2 134 400 | ||
17.5.2024 | 63.25 | 63.28 | 62.76 | 63.24 | +0.49% | 1 639 900 | ||
10.5.2024 | 63.46 | 63.70 | 62.82 | 62.93 | +2.22% | 2 002 100 | ||
3.5.2024 | 61.66 | 61.91 | 60.83 | 61.56 | +3.37% | 1 543 300 | ||
19.4.2024 | 58.68 | 59.68 | 58.68 | 59.55 | +3.27% | 1 743 900 | ||
12.4.2024 | 57.89 | 58.25 | 57.40 | 57.66 | -1.69% | 1 361 100 | ||
5.4.2024 | 58.77 | 59.03 | 58.35 | 58.65 | -2.81% | 2 713 200 | ||
28.3.2024 | 59.95 | 60.39 | 59.73 | 60.34 | +2.32% | 2 363 600 | ||
22.3.2024 | 59.33 | 59.35 | 58.83 | 58.97 | +1.98% | 2 726 700 | ||
15.3.2024 | 57.92 | 58.60 | 57.78 | 57.82 | -4.05% | 4 804 000 | ||
8.3.2024 | 60.33 | 60.49 | 59.74 | 60.26 | +3.64% | 1 959 700 | ||
1.3.2024 | 57.37 | 58.21 | 56.75 | 58.14 | +0.76% | 4 294 100 | ||
23.2.2024 | 57.30 | 57.96 | 57.09 | 57.70 | +0.75% | 2 084 800 | ||
16.2.2024 | 57.00 | 57.50 | 56.73 | 57.27 | +2.12% | 2 081 500 | ||
9.2.2024 | 55.73 | 56.11 | 55.60 | 56.08 | -2.93% | 1 604 900 | ||
2.2.2024 | 58.72 | 58.79 | 57.34 | 57.77 | +2.44% | 3 221 100 | ||
26.1.2024 | 56.66 | 56.78 | 56.22 | 56.39 | -0.09% | 1 865 800 | ||
19.1.2024 | 56.54 | 56.58 | 55.96 | 56.44 | -2.86% | 1 950 900 | ||
12.1.2024 | 58.13 | 58.38 | 57.88 | 58.10 | -2.09% | 2 787 400 | ||
5.1.2024 | 59.27 | 59.80 | 59.02 | 59.34 | +2.18% | 1 675 100 | ||
29.12.2023 | 57.93 | 58.29 | 57.75 | 58.07 | +1.46% | 1 538 900 | ||
22.12.2023 | 57.23 | 57.84 | 57.08 | 57.23 | -1.30% | 1 602 200 | ||
15.12.2023 | 58.27 | 58.56 | 57.50 | 57.98 | -0.30% | 4 149 300 | ||
8.12.2023 | 57.87 | 58.27 | 57.41 | 58.15 | -0.43% | 2 281 700 | ||
1.12.2023 | 56.71 | 58.42 | 56.62 | 58.40 | +1.40% | 3 880 100 | ||
24.11.2023 | 57.29 | 57.59 | 56.96 | 57.59 | +0.33% | 858 200 | ||
17.11.2023 | 57.87 | 57.87 | 57.14 | 57.40 | +3.23% | 2 110 700 | ||
10.11.2023 | 55.11 | 55.90 | 54.97 | 55.60 | -0.26% | 2 755 600 | ||
3.11.2023 | 56.39 | 56.44 | 55.71 | 55.74 | +2.70% | 2 426 900 | ||
27.10.2023 | 55.04 | 55.30 | 54.21 | 54.27 | +2.57% | 3 007 200 | ||
20.10.2023 | 53.64 | 53.81 | 52.78 | 52.91 | -2.06% | 4 017 500 | ||
13.10.2023 | 53.76 | 54.07 | 53.40 | 54.02 | +1.84% | 1 916 800 | ||
6.10.2023 | 51.07 | 53.15 | 50.70 | 53.04 | -0.14% | 4 374 800 | ||
29.9.2023 | 53.22 | 53.66 | 52.81 | 53.11 | -5.79% | 2 807 300 | ||
22.9.2023 | 56.24 | 56.65 | 56.03 | 56.37 | -1.47% | 2 580 800 | ||
15.9.2023 | 57.19 | 57.61 | 56.91 | 57.21 | +2.21% | 3 474 100 | ||
8.9.2023 | 55.90 | 56.27 | 55.60 | 55.97 | +1.04% | 1 950 200 | ||
1.9.2023 | 56.55 | 56.55 | 54.83 | 55.39 | -3.02% | 2 417 800 | ||
25.8.2023 | 57.03 | 57.64 | 56.76 | 57.11 | +0.31% | 1 462 500 | ||
18.8.2023 | 56.35 | 57.11 | 56.35 | 56.93 | -1.44% | 1 296 300 | ||
11.8.2023 | 57.58 | 57.86 | 57.25 | 57.76 | +0.05% | 1 127 800 | ||
4.8.2023 | 58.69 | 59.15 | 57.46 | 57.73 | -5.40% | 1 317 700 | ||
28.7.2023 | 62.23 | 62.23 | 60.70 | 61.02 | -2.98% | 2 344 200 | ||
21.7.2023 | 61.88 | 63.02 | 61.80 | 62.89 | +3.18% | 1 660 100 | ||
14.7.2023 | 60.59 | 61.06 | 60.29 | 60.95 | +2.78% | 1 508 700 | ||
7.7.2023 | 59.55 | 59.89 | 59.24 | 59.30 | +0.93% | 1 493 500 | ||
30.6.2023 | 58.53 | 59.05 | 58.36 | 58.75 | +0.27% | 2 863 500 | ||
23.6.2023 | 59.88 | 60.01 | 58.49 | 58.59 | -3.54% | 2 412 800 | ||
16.6.2023 | 61.22 | 61.59 | 60.63 | 60.74 | +0.08% | 2 646 100 | ||
9.6.2023 | 61.09 | 61.15 | 60.44 | 60.69 | +3.99% | 1 538 100 | ||
2.6.2023 | 56.90 | 58.74 | 56.83 | 58.36 | +2.20% | 2 806 800 | ||
26.5.2023 | 56.99 | 57.11 | 56.22 | 57.10 | -2.61% | 1 771 900 | ||
19.5.2023 | 59.14 | 59.31 | 58.57 | 58.63 | -5.01% | 1 901 300 | ||
|
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB