CAMPBELL SOUP CO (CPB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 54.44 | 54.67 | 54.09 | 54.33 | -0.75% | 1 664 900 | ||
5.5.2023 | 54.13 | 54.83 | 54.08 | 54.74 | +0.81% | 1 464 200 | ||
28.4.2023 | 55.00 | 55.14 | 54.17 | 54.30 | +1.17% | 1 947 300 | ||
21.4.2023 | 54.73 | 54.88 | 53.55 | 53.67 | -2.03% | 2 372 700 | ||
14.4.2023 | 55.14 | 55.36 | 54.65 | 54.78 | -1.25% | 1 117 900 | ||
6.4.2023 | 55.57 | 56.04 | 55.36 | 55.47 | +0.89% | 1 532 900 | ||
31.3.2023 | 54.53 | 55.03 | 54.42 | 54.98 | +0.80% | 1 979 700 | ||
24.3.2023 | 53.58 | 54.69 | 53.54 | 54.54 | +2.17% | 1 817 800 | ||
17.3.2023 | 54.20 | 54.25 | 53.10 | 53.38 | +1.65% | 4 545 200 | ||
10.3.2023 | 52.64 | 52.97 | 52.30 | 52.51 | +0.19% | 2 612 900 | ||
3.3.2023 | 52.22 | 52.60 | 51.74 | 52.41 | -1.36% | 1 937 600 | ||
24.2.2023 | 53.10 | 53.32 | 52.83 | 53.13 | +1.48% | 1 240 600 | ||
17.2.2023 | 51.08 | 52.44 | 50.99 | 52.35 | +1.78% | 3 005 500 | ||
10.2.2023 | 50.76 | 51.47 | 50.58 | 51.43 | +1.08% | 1 769 200 | ||
3.2.2023 | 50.70 | 50.97 | 49.85 | 50.88 | -0.49% | 2 398 100 | ||
27.1.2023 | 50.79 | 51.24 | 50.45 | 51.13 | -1.75% | 2 453 700 | ||
20.1.2023 | 52.35 | 52.46 | 51.59 | 52.04 | -5.32% | 3 543 900 | ||
13.1.2023 | 54.57 | 55.47 | 54.57 | 54.96 | -3.60% | 2 181 800 | ||
6.1.2023 | 56.52 | 57.24 | 56.42 | 57.01 | +0.45% | 2 284 800 | ||
30.12.2022 | 56.78 | 57.06 | 56.36 | 56.75 | -0.93% | 1 467 800 | ||
23.12.2022 | 56.84 | 57.30 | 56.48 | 57.28 | +0.38% | 1 608 300 | ||
16.12.2022 | 56.44 | 57.18 | 56.34 | 57.06 | +2.51% | 4 431 600 | ||
9.12.2022 | 57.00 | 57.10 | 55.60 | 55.66 | +2.88% | 3 571 800 | ||
2.12.2022 | 53.51 | 54.18 | 53.36 | 54.10 | +1.99% | 2 095 600 | ||
25.11.2022 | 52.76 | 53.11 | 52.66 | 53.04 | +2.87% | 911 400 | ||
18.11.2022 | 50.81 | 51.57 | 50.64 | 51.56 | +5.28% | 2 033 400 | ||
11.11.2022 | 50.46 | 50.52 | 47.56 | 48.97 | -3.66% | 3 766 200 | ||
4.11.2022 | 51.40 | 51.75 | 50.22 | 50.83 | -3.61% | 2 515 700 | ||
28.10.2022 | 51.94 | 52.80 | 51.83 | 52.73 | +4.93% | 2 284 300 | ||
21.10.2022 | 50.01 | 50.54 | 49.73 | 50.25 | -0.24% | 1 706 900 | ||
14.10.2022 | 50.77 | 51.17 | 50.00 | 50.37 | +8.02% | 2 130 200 | ||
7.10.2022 | 46.77 | 46.97 | 46.41 | 46.63 | -1.04% | 1 815 700 | ||
30.9.2022 | 47.17 | 47.29 | 46.67 | 47.12 | -3.05% | 3 686 000 | ||
23.9.2022 | 48.76 | 49.22 | 48.05 | 48.60 | +1.90% | 2 177 200 | ||
16.9.2022 | 47.11 | 47.81 | 46.88 | 47.69 | -0.51% | 7 696 700 | ||
9.9.2022 | 48.03 | 48.41 | 47.28 | 47.93 | -2.45% | 2 344 300 | ||
2.9.2022 | 49.63 | 50.76 | 49.01 | 49.13 | -3.08% | 3 178 500 | ||
26.8.2022 | 51.58 | 51.58 | 50.68 | 50.69 | -1.21% | 2 357 300 | ||
19.8.2022 | 50.83 | 51.63 | 50.77 | 51.31 | +2.74% | 1 681 800 | ||
12.8.2022 | 50.25 | 50.34 | 49.59 | 49.94 | +1.05% | 1 103 800 | ||
5.8.2022 | 48.99 | 49.46 | 48.53 | 49.42 | +0.14% | 1 034 400 | ||
29.7.2022 | 48.89 | 49.52 | 48.66 | 49.35 | +3.13% | 6 999 200 | ||
22.7.2022 | 47.73 | 48.22 | 47.60 | 47.85 | -1.81% | 1 299 300 | ||
15.7.2022 | 49.31 | 49.44 | 48.53 | 48.73 | +0.30% | 1 662 600 | ||
8.7.2022 | 48.72 | 48.92 | 48.27 | 48.58 | +0.18% | 2 859 700 | ||
1.7.2022 | 48.20 | 48.60 | 47.75 | 48.49 | +0.10% | 2 998 200 | ||
24.6.2022 | 47.61 | 48.52 | 47.02 | 48.44 | +6.71% | 3 771 800 | ||
17.6.2022 | 45.47 | 46.05 | 44.69 | 45.39 | -3.29% | 8 967 700 | ||
10.6.2022 | 46.75 | 47.77 | 46.47 | 46.93 | +2.62% | 2 851 300 | ||
3.6.2022 | 45.81 | 46.11 | 45.39 | 45.73 | -5.15% | 2 478 400 | ||
27.5.2022 | 47.99 | 48.24 | 47.67 | 48.21 | +4.73% | 1 554 200 | ||
20.5.2022 | 46.18 | 46.49 | 44.95 | 46.03 | -8.95% | 3 409 700 | ||
13.5.2022 | 50.20 | 50.57 | 49.84 | 50.55 | +1.77% | 1 706 000 | ||
6.5.2022 | 48.57 | 49.85 | 48.51 | 49.67 | +5.18% | 3 050 400 | ||
29.4.2022 | 48.04 | 48.32 | 47.15 | 47.22 | +0.59% | 2 354 700 | ||
22.4.2022 | 47.57 | 47.79 | 46.92 | 46.94 | +1.60% | 1 964 200 | ||
14.4.2022 | 46.00 | 46.43 | 45.87 | 46.20 | +1.60% | 1 424 400 | ||
8.4.2022 | 45.31 | 45.54 | 45.02 | 45.47 | +0.93% | 1 665 900 | ||
1.4.2022 | 44.50 | 45.06 | 43.99 | 45.05 | +1.16% | 1 885 500 | ||
25.3.2022 | 43.48 | 44.55 | 43.39 | 44.53 | +4.18% | 1 947 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB