AVALONBAY CMTYS (AVB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 214.26 | 218.79 | 208.25 | 210.02 | +1.71% | 1 051 300 | ||
26.7.2024 | 203.11 | 207.76 | 202.11 | 206.48 | -0.43% | 375 600 | ||
19.7.2024 | 210.01 | 210.01 | 206.65 | 207.37 | +2.70% | 449 400 | ||
12.7.2024 | 203.79 | 203.79 | 200.85 | 201.91 | -0.67% | 717 900 | ||
5.7.2024 | 201.11 | 203.31 | 200.21 | 203.27 | -1.75% | 540 600 | ||
28.6.2024 | 206.05 | 208.45 | 203.94 | 206.89 | +1.47% | 1 079 000 | ||
21.6.2024 | 204.21 | 204.21 | 201.01 | 203.89 | +0.99% | 1 251 300 | ||
14.6.2024 | 199.26 | 201.96 | 198.42 | 201.89 | +4.77% | 410 000 | ||
31.5.2024 | 191.39 | 193.15 | 190.00 | 192.68 | -1.37% | 1 495 000 | ||
24.5.2024 | 195.05 | 195.93 | 194.53 | 195.34 | -1.79% | 388 900 | ||
17.5.2024 | 198.97 | 199.54 | 197.25 | 198.89 | +1.01% | 442 600 | ||
10.5.2024 | 197.84 | 198.00 | 196.46 | 196.89 | +2.11% | 305 300 | ||
3.5.2024 | 194.48 | 195.44 | 191.50 | 192.81 | +4.71% | 573 000 | ||
19.4.2024 | 183.07 | 184.56 | 182.82 | 184.13 | +0.19% | 543 000 | ||
12.4.2024 | 185.38 | 185.86 | 182.73 | 183.78 | +1.49% | 1 393 600 | ||
5.4.2024 | 179.40 | 181.81 | 179.21 | 181.08 | -2.42% | 392 100 | ||
28.3.2024 | 184.81 | 186.72 | 184.81 | 185.56 | +1.30% | 730 700 | ||
22.3.2024 | 185.11 | 185.40 | 182.69 | 183.17 | -0.36% | 544 600 | ||
15.3.2024 | 179.95 | 184.48 | 179.95 | 183.82 | -1.68% | 1 318 300 | ||
8.3.2024 | 186.37 | 187.04 | 184.35 | 186.95 | +4.94% | 781 900 | ||
1.3.2024 | 176.04 | 178.49 | 174.46 | 178.14 | +1.56% | 832 800 | ||
23.2.2024 | 175.99 | 176.38 | 175.05 | 175.40 | -0.98% | 601 400 | ||
16.2.2024 | 175.91 | 177.87 | 175.59 | 177.12 | +1.42% | 627 400 | ||
9.2.2024 | 174.16 | 174.63 | 173.18 | 174.63 | -0.25% | 799 600 | ||
2.2.2024 | 176.01 | 177.19 | 173.31 | 175.06 | -1.38% | 1 446 400 | ||
26.1.2024 | 177.03 | 177.65 | 175.37 | 177.50 | -1.63% | 790 000 | ||
19.1.2024 | 177.50 | 180.92 | 177.01 | 180.43 | -1.16% | 1 046 600 | ||
12.1.2024 | 184.70 | 185.65 | 182.29 | 182.54 | -0.08% | 1 002 600 | ||
5.1.2024 | 181.64 | 184.33 | 181.54 | 182.67 | -2.44% | 678 100 | ||
29.12.2023 | 188.78 | 189.58 | 187.11 | 187.22 | -0.04% | 800 700 | ||
22.12.2023 | 187.86 | 189.46 | 187.00 | 187.29 | -0.32% | 627 100 | ||
15.12.2023 | 190.58 | 190.68 | 185.09 | 187.89 | +6.90% | 1 647 000 | ||
8.12.2023 | 175.00 | 175.81 | 173.95 | 175.75 | -1.24% | 588 600 | ||
1.12.2023 | 172.90 | 177.98 | 172.30 | 177.94 | +2.63% | 1 174 600 | ||
24.11.2023 | 172.30 | 173.37 | 171.53 | 173.37 | +2.56% | 414 800 | ||
17.11.2023 | 171.45 | 171.45 | 167.37 | 169.04 | +0.49% | 833 000 | ||
10.11.2023 | 167.80 | 168.65 | 165.64 | 168.20 | -1.83% | 457 000 | ||
3.11.2023 | 170.85 | 174.81 | 170.39 | 171.32 | +5.36% | 609 300 | ||
27.10.2023 | 167.92 | 169.31 | 161.98 | 162.59 | -4.14% | 1 053 500 | ||
20.10.2023 | 174.25 | 174.41 | 169.43 | 169.61 | -3.87% | 831 100 | ||
13.10.2023 | 177.36 | 177.50 | 175.47 | 176.42 | +2.56% | 603 800 | ||
6.10.2023 | 168.90 | 173.40 | 167.30 | 172.00 | +0.15% | 556 800 | ||
29.9.2023 | 173.50 | 174.50 | 169.92 | 171.74 | -3.33% | 930 200 | ||
22.9.2023 | 179.48 | 179.96 | 177.39 | 177.64 | -3.40% | 772 500 | ||
15.9.2023 | 183.53 | 184.54 | 182.73 | 183.89 | +2.57% | 1 391 200 | ||
8.9.2023 | 181.59 | 181.68 | 178.81 | 179.28 | -1.15% | 520 800 | ||
1.9.2023 | 184.59 | 185.10 | 180.95 | 181.35 | -0.06% | 552 100 | ||
25.8.2023 | 181.63 | 183.13 | 181.18 | 181.45 | +1.19% | 398 600 | ||
18.8.2023 | 178.11 | 180.38 | 177.24 | 179.31 | -4.26% | 365 800 | ||
11.8.2023 | 184.58 | 187.67 | 184.44 | 187.28 | +1.31% | 426 300 | ||
4.8.2023 | 184.55 | 187.28 | 184.04 | 184.85 | -0.69% | 615 500 | ||
28.7.2023 | 187.92 | 189.07 | 184.24 | 186.13 | -5.70% | 770 300 | ||
21.7.2023 | 197.10 | 198.00 | 196.59 | 197.37 | -0.28% | 527 600 | ||
14.7.2023 | 195.76 | 198.03 | 195.01 | 197.91 | +3.57% | 639 700 | ||
7.7.2023 | 191.52 | 192.33 | 190.53 | 191.07 | +0.95% | 537 400 | ||
30.6.2023 | 189.26 | 190.47 | 186.34 | 189.27 | +4.35% | 1 160 100 | ||
23.6.2023 | 184.52 | 184.75 | 181.19 | 181.37 | -5.76% | 965 800 | ||
16.6.2023 | 191.42 | 192.90 | 190.79 | 192.45 | +2.19% | 1 636 400 | ||
9.6.2023 | 187.26 | 188.80 | 186.67 | 188.31 | +3.92% | 697 000 | ||
2.6.2023 | 178.46 | 181.75 | 178.41 | 181.20 | +5.51% | 702 000 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB