CBS CORP CL B (CBS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2019 | 39.34 | 41.78 | 39.22 | 40.77 | +0.96% | 25 531 000 | ||
29.11.2019 | 40.23 | 40.74 | 40.17 | 40.38 | +2.17% | 1 876 400 | ||
22.11.2019 | 38.98 | 39.56 | 38.77 | 39.52 | +2.46% | 4 414 300 | ||
15.11.2019 | 37.92 | 38.89 | 37.75 | 38.57 | +1.20% | 7 693 100 | ||
8.11.2019 | 37.87 | 38.13 | 37.20 | 38.11 | +3.72% | 3 722 900 | ||
1.11.2019 | 36.28 | 36.88 | 36.07 | 36.74 | +1.94% | 3 681 900 | ||
25.10.2019 | 35.67 | 36.80 | 35.65 | 36.04 | -1.94% | 4 334 000 | ||
18.10.2019 | 37.52 | 37.98 | 36.74 | 36.75 | -4.38% | 5 967 900 | ||
11.10.2019 | 38.11 | 39.02 | 38.11 | 38.43 | -1.57% | 3 254 200 | ||
4.10.2019 | 38.61 | 39.36 | 38.33 | 39.04 | -3.18% | 5 835 100 | ||
27.9.2019 | 40.36 | 40.80 | 40.08 | 40.32 | -3.73% | 2 873 200 | ||
20.9.2019 | 42.52 | 42.69 | 41.83 | 41.88 | -4.43% | 8 169 300 | ||
13.9.2019 | 44.16 | 44.56 | 43.57 | 43.82 | +0.43% | 4 590 200 | ||
6.9.2019 | 42.93 | 43.71 | 42.93 | 43.63 | +3.73% | 5 853 700 | ||
30.8.2019 | 42.50 | 42.54 | 41.80 | 42.06 | +1.56% | 5 099 000 | ||
23.8.2019 | 43.20 | 43.37 | 41.22 | 41.41 | -5.46% | 6 834 200 | ||
16.8.2019 | 43.65 | 44.00 | 43.46 | 43.80 | -10.45% | 4 109 100 | ||
9.8.2019 | 49.51 | 49.93 | 48.05 | 48.91 | -2.96% | 5 009 300 | ||
2.8.2019 | 50.44 | 50.83 | 49.59 | 50.40 | -2.80% | 2 741 500 | ||
26.7.2019 | 51.53 | 51.96 | 51.38 | 51.85 | +2.26% | 1 502 500 | ||
19.7.2019 | 51.35 | 51.74 | 50.67 | 50.70 | -4.67% | 2 651 000 | ||
12.7.2019 | 53.17 | 53.47 | 53.04 | 53.18 | +2.24% | 3 177 700 | ||
5.7.2019 | 51.54 | 52.32 | 51.49 | 52.01 | +4.22% | 1 408 300 | ||
28.6.2019 | 48.81 | 49.90 | 48.73 | 49.90 | -1.13% | 3 531 600 | ||
21.6.2019 | 50.84 | 50.98 | 50.16 | 50.47 | +3.02% | 3 652 800 | ||
14.6.2019 | 49.37 | 49.37 | 48.65 | 48.99 | +1.17% | 1 302 100 | ||
7.6.2019 | 48.48 | 48.88 | 48.21 | 48.42 | +0.28% | 1 496 900 | ||
31.5.2019 | 47.94 | 48.60 | 47.72 | 48.28 | +1.68% | 3 012 700 | ||
24.5.2019 | 47.99 | 48.08 | 47.45 | 47.48 | -1.87% | 2 193 900 | ||
17.5.2019 | 47.93 | 48.68 | 47.70 | 48.38 | -1.85% | 1 414 100 | ||
10.5.2019 | 48.52 | 49.46 | 48.09 | 49.29 | -0.89% | 2 255 000 | ||
3.5.2019 | 50.47 | 50.81 | 48.92 | 49.73 | -2.88% | 3 983 300 | ||
26.4.2019 | 50.91 | 51.39 | 50.68 | 51.20 | -2.28% | 2 313 500 | ||
18.4.2019 | 52.56 | 52.81 | 52.17 | 52.39 | +1.57% | 2 172 600 | ||
12.4.2019 | 51.82 | 52.22 | 50.91 | 51.58 | +2.40% | 2 476 400 | ||
5.4.2019 | 49.86 | 50.40 | 49.79 | 50.37 | +5.97% | 2 286 300 | ||
29.3.2019 | 47.53 | 47.92 | 47.14 | 47.53 | +5.48% | 3 071 000 | ||
22.3.2019 | 45.89 | 46.11 | 45.04 | 45.06 | -5.54% | 2 970 100 | ||
15.3.2019 | 48.11 | 48.29 | 47.66 | 47.70 | -2.68% | 6 755 200 | ||
8.3.2019 | 48.59 | 49.03 | 48.35 | 49.01 | -3.51% | 1 856 400 | ||
1.3.2019 | 50.60 | 50.93 | 50.38 | 50.79 | -1.75% | 2 426 100 | ||
22.2.2019 | 50.99 | 51.70 | 50.60 | 51.69 | +2.07% | 3 410 500 | ||
15.2.2019 | 48.60 | 51.07 | 48.46 | 50.64 | +2.17% | 6 830 900 | ||
8.2.2019 | 48.97 | 49.56 | 48.64 | 49.56 | -0.23% | 1 781 700 | ||
1.2.2019 | 49.69 | 49.78 | 49.01 | 49.67 | +1.01% | 1 902 300 | ||
25.1.2019 | 49.30 | 49.50 | 48.89 | 49.17 | -0.15% | 1 735 300 | ||
18.1.2019 | 49.03 | 49.73 | 48.86 | 49.24 | +2.64% | 3 277 300 | ||
11.1.2019 | 47.84 | 48.32 | 47.57 | 47.97 | +1.69% | 2 636 100 | ||
4.1.2019 | 46.60 | 47.35 | 46.17 | 47.17 | +8.66% | 3 917 700 | ||
28.12.2018 | 43.61 | 44.10 | 43.06 | 43.41 | +0.11% | 3 553 600 | ||
21.12.2018 | 44.49 | 45.41 | 43.10 | 43.36 | -9.77% | 5 068 200 | ||
14.12.2018 | 47.68 | 48.48 | 47.45 | 48.05 | -5.97% | 3 553 900 | ||
7.12.2018 | 51.05 | 51.57 | 50.55 | 51.10 | -5.69% | 2 836 100 | ||
30.11.2018 | 55.49 | 55.49 | 53.81 | 54.18 | +0.48% | 3 397 100 | ||
23.11.2018 | 53.45 | 54.45 | 53.32 | 53.92 | -6.21% | 943 400 | ||
16.11.2018 | 57.12 | 57.80 | 56.52 | 57.49 | -0.11% | 1 411 100 | ||
9.11.2018 | 57.95 | 58.38 | 57.14 | 57.55 | +2.45% | 1 836 200 | ||
2.11.2018 | 57.36 | 59.56 | 55.75 | 56.17 | +4.34% | 4 739 600 | ||
26.10.2018 | 53.91 | 54.75 | 53.31 | 53.83 | -5.90% | 3 053 700 | ||
19.10.2018 | 56.45 | 57.41 | 56.20 | 57.20 | +5.30% | 2 503 700 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB