CBS CORP CL B (CBS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2018 | 54.38 | 54.78 | 53.67 | 54.32 | -1.81% | 2 642 000 | ||
5.10.2018 | 56.28 | 56.55 | 55.19 | 55.32 | -3.71% | 2 042 600 | ||
28.9.2018 | 56.41 | 57.58 | 56.11 | 57.45 | +1.25% | 2 744 500 | ||
21.9.2018 | 56.49 | 56.94 | 56.29 | 56.74 | +1.59% | 6 121 100 | ||
14.9.2018 | 56.21 | 56.53 | 55.41 | 55.85 | -0.38% | 3 179 600 | ||
7.9.2018 | 54.85 | 57.15 | 54.51 | 56.06 | +5.73% | 6 751 700 | ||
31.8.2018 | 52.85 | 53.25 | 52.76 | 53.02 | -0.16% | 1 708 100 | ||
24.8.2018 | 52.94 | 53.44 | 52.90 | 53.10 | -0.23% | 1 149 500 | ||
17.8.2018 | 52.97 | 53.56 | 52.90 | 53.22 | +1.33% | 1 525 900 | ||
10.8.2018 | 53.21 | 53.32 | 52.42 | 52.52 | -1.21% | 2 406 400 | ||
3.8.2018 | 52.20 | 53.19 | 51.21 | 53.16 | -1.58% | 8 242 700 | ||
27.7.2018 | 57.80 | 57.87 | 53.21 | 54.01 | -5.63% | 15 397 800 | ||
20.7.2018 | 57.34 | 57.37 | 56.46 | 57.23 | -3.02% | 2 313 400 | ||
13.7.2018 | 58.90 | 59.06 | 58.59 | 59.01 | +1.47% | 1 143 900 | ||
6.7.2018 | 57.06 | 58.25 | 57.00 | 58.15 | +3.43% | 2 642 000 | ||
29.6.2018 | 56.12 | 56.75 | 55.80 | 56.22 | -0.85% | 2 435 400 | ||
22.6.2018 | 56.78 | 56.99 | 56.37 | 56.70 | +1.05% | 5 465 000 | ||
15.6.2018 | 55.16 | 56.35 | 55.16 | 56.11 | +9.73% | 4 680 700 | ||
8.6.2018 | 51.00 | 51.43 | 50.94 | 51.13 | +2.30% | 1 985 100 | ||
1.6.2018 | 50.50 | 50.56 | 49.87 | 49.98 | -1.95% | 2 107 900 | ||
25.5.2018 | 50.63 | 51.44 | 50.62 | 50.97 | -1.51% | 1 987 300 | ||
18.5.2018 | 51.62 | 52.65 | 51.35 | 51.75 | -1.47% | 5 355 000 | ||
11.5.2018 | 52.34 | 52.59 | 51.94 | 52.52 | -1.23% | 2 489 500 | ||
4.5.2018 | 50.00 | 53.28 | 49.38 | 53.17 | +6.40% | 8 772 500 | ||
27.4.2018 | 50.19 | 50.28 | 49.47 | 49.97 | +1.29% | 4 060 600 | ||
20.4.2018 | 51.00 | 51.02 | 49.04 | 49.33 | -1.48% | 4 512 600 | ||
13.4.2018 | 50.18 | 51.35 | 49.77 | 50.07 | -2.57% | 2 951 200 | ||
29.3.2018 | 51.90 | 52.08 | 50.65 | 51.39 | +4.30% | 4 046 100 | ||
23.3.2018 | 50.39 | 50.95 | 49.24 | 49.27 | -3.30% | 2 825 800 | ||
16.3.2018 | 51.14 | 51.70 | 50.93 | 50.95 | -2.36% | 5 182 600 | ||
9.3.2018 | 52.89 | 53.20 | 50.54 | 52.18 | -2.14% | 8 606 600 | ||
2.3.2018 | 51.90 | 53.44 | 51.77 | 53.32 | -3.27% | 3 411 000 | ||
23.2.2018 | 54.69 | 55.20 | 54.24 | 55.12 | -0.49% | 2 855 600 | ||
16.2.2018 | 57.00 | 57.48 | 55.02 | 55.39 | +4.98% | 5 503 900 | ||
9.2.2018 | 52.08 | 53.24 | 50.63 | 52.76 | -4.77% | 4 509 500 | ||
2.2.2018 | 59.08 | 59.09 | 55.29 | 55.40 | -7.67% | 7 625 900 | ||
26.1.2018 | 59.59 | 60.07 | 59.41 | 60.00 | +3.89% | 2 829 300 | ||
19.1.2018 | 59.99 | 60.19 | 57.67 | 57.75 | -1.84% | 6 221 100 | ||
12.1.2018 | 57.78 | 59.45 | 57.26 | 58.83 | +2.17% | 6 216 600 | ||
5.1.2018 | 58.26 | 58.29 | 57.39 | 57.58 | -2.41% | 3 169 300 | ||
29.12.2017 | 59.29 | 59.44 | 58.87 | 59.00 | -1.95% | 2 322 200 | ||
22.12.2017 | 60.36 | 60.66 | 59.96 | 60.17 | +4.69% | 2 315 100 | ||
8.12.2017 | 57.15 | 57.70 | 56.58 | 57.47 | +0.63% | 2 519 800 | ||
1.12.2017 | 55.89 | 57.29 | 55.51 | 57.11 | +1.00% | 5 410 500 | ||
24.11.2017 | 56.50 | 56.96 | 56.21 | 56.54 | -0.36% | 3 207 800 | ||
17.11.2017 | 56.30 | 57.25 | 55.16 | 56.74 | 0.00% | 29 535 500 | ||
10.11.2017 | 58.51 | 58.90 | 56.48 | 56.74 | +2.41% | 17 567 300 | ||
3.11.2017 | 53.96 | 56.20 | 52.75 | 55.40 | -2.38% | 15 150 100 | ||
27.10.2017 | 57.07 | 57.18 | 55.51 | 56.75 | -3.69% | 4 937 000 | ||
20.10.2017 | 58.35 | 59.27 | 58.21 | 58.92 | +3.36% | 7 969 000 | ||
13.10.2017 | 56.44 | 57.32 | 56.22 | 57.00 | -2.23% | 2 700 000 | ||
6.10.2017 | 58.78 | 58.88 | 57.93 | 58.30 | +0.51% | 2 351 600 | ||
29.9.2017 | 57.06 | 58.10 | 56.91 | 58.00 | -2.08% | 5 982 400 | ||
22.9.2017 | 58.73 | 59.26 | 58.28 | 59.23 | +1.71% | 1 988 800 | ||
15.9.2017 | 57.89 | 58.83 | 57.89 | 58.23 | -2.01% | 4 953 000 | ||
8.9.2017 | 60.24 | 60.39 | 58.68 | 59.42 | -7.65% | 5 201 400 | ||
1.9.2017 | 64.23 | 64.69 | 64.02 | 64.34 | +0.70% | 977 400 | ||
25.8.2017 | 64.10 | 64.68 | 63.75 | 63.89 | -1.41% | 1 792 200 | ||
18.8.2017 | 65.77 | 65.84 | 64.78 | 64.80 | -2.87% | 1 922 100 | ||
11.8.2017 | 66.17 | 67.17 | 66.07 | 66.71 | +4.85% | 2 770 900 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB