CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 184.44 | 185.30 | 184.02 | 184.95 | -0.10% | 862 500 | ||
5.5.2023 | 184.93 | 186.20 | 183.28 | 185.13 | -0.35% | 984 500 | ||
28.4.2023 | 183.95 | 185.87 | 183.22 | 185.77 | -2.09% | 1 158 900 | ||
21.4.2023 | 190.02 | 191.28 | 188.31 | 189.73 | -0.40% | 1 168 900 | ||
14.4.2023 | 189.94 | 190.80 | 188.71 | 190.48 | -2.37% | 1 175 000 | ||
6.4.2023 | 195.30 | 196.30 | 193.78 | 195.10 | +1.86% | 1 370 100 | ||
31.3.2023 | 188.99 | 192.00 | 188.80 | 191.52 | +4.34% | 2 047 200 | ||
24.3.2023 | 180.05 | 183.99 | 178.12 | 183.55 | -1.31% | 1 382 900 | ||
17.3.2023 | 187.21 | 190.24 | 185.28 | 185.98 | +6.47% | 5 039 500 | ||
10.3.2023 | 177.02 | 178.30 | 174.15 | 174.67 | -5.74% | 2 024 500 | ||
3.3.2023 | 186.59 | 188.00 | 184.92 | 185.29 | -1.01% | 1 416 300 | ||
24.2.2023 | 186.40 | 187.69 | 185.92 | 187.17 | -0.78% | 1 640 600 | ||
17.2.2023 | 188.08 | 189.42 | 187.58 | 188.64 | +2.46% | 1 662 500 | ||
10.2.2023 | 183.08 | 184.57 | 182.42 | 184.10 | +4.27% | 1 714 800 | ||
3.2.2023 | 175.68 | 179.50 | 174.54 | 176.55 | +0.49% | 3 078 900 | ||
27.1.2023 | 176.44 | 176.59 | 174.73 | 175.68 | +0.35% | 1 582 200 | ||
20.1.2023 | 174.63 | 175.74 | 173.63 | 175.06 | -0.32% | 2 329 600 | ||
13.1.2023 | 175.16 | 177.04 | 174.90 | 175.62 | +0.30% | 1 070 500 | ||
6.1.2023 | 170.55 | 175.64 | 169.23 | 175.09 | +4.12% | 1 950 700 | ||
30.12.2022 | 168.09 | 169.26 | 166.95 | 168.16 | -2.99% | 1 045 300 | ||
23.12.2022 | 173.29 | 173.85 | 172.35 | 173.33 | +1.29% | 1 312 000 | ||
16.12.2022 | 171.20 | 172.12 | 170.03 | 171.12 | -4.32% | 3 124 500 | ||
9.12.2022 | 177.31 | 179.25 | 177.27 | 178.83 | +1.24% | 2 474 300 | ||
2.12.2022 | 176.59 | 177.90 | 175.47 | 176.63 | +0.93% | 3 193 400 | ||
25.11.2022 | 176.44 | 176.74 | 174.00 | 175.00 | +1.44% | 1 086 700 | ||
18.11.2022 | 174.00 | 174.34 | 171.16 | 172.50 | -1.01% | 2 074 100 | ||
11.11.2022 | 175.12 | 175.56 | 171.35 | 174.25 | +2.09% | 2 723 600 | ||
4.11.2022 | 171.89 | 172.92 | 169.22 | 170.67 | -2.34% | 2 069 600 | ||
28.10.2022 | 173.80 | 175.56 | 171.68 | 174.75 | +2.80% | 1 658 300 | ||
21.10.2022 | 170.40 | 170.40 | 166.58 | 169.99 | -1.07% | 3 395 300 | ||
14.10.2022 | 174.50 | 175.83 | 171.36 | 171.82 | +1.11% | 1 299 200 | ||
7.10.2022 | 174.81 | 174.99 | 169.33 | 169.92 | -4.08% | 1 950 700 | ||
30.9.2022 | 179.16 | 180.91 | 176.96 | 177.13 | -2.19% | 1 641 600 | ||
23.9.2022 | 183.00 | 184.14 | 178.75 | 181.08 | -5.48% | 1 265 800 | ||
16.9.2022 | 191.12 | 193.82 | 189.94 | 191.56 | -4.85% | 1 708 800 | ||
9.9.2022 | 201.97 | 201.97 | 199.15 | 201.32 | +3.40% | 1 637 100 | ||
2.9.2022 | 200.93 | 201.26 | 193.98 | 194.69 | -0.85% | 1 511 800 | ||
26.8.2022 | 199.54 | 200.43 | 196.18 | 196.35 | -2.84% | 1 056 400 | ||
19.8.2022 | 206.47 | 206.61 | 201.64 | 202.07 | -0.27% | 1 868 900 | ||
12.8.2022 | 200.01 | 202.74 | 198.59 | 202.60 | +0.22% | 1 445 700 | ||
5.8.2022 | 199.98 | 202.21 | 199.40 | 202.15 | +1.33% | 1 174 800 | ||
29.7.2022 | 198.87 | 200.60 | 197.85 | 199.48 | -2.45% | 1 493 000 | ||
22.7.2022 | 205.43 | 206.55 | 202.92 | 204.48 | +1.25% | 951 200 | ||
15.7.2022 | 200.09 | 202.29 | 198.77 | 201.94 | -3.34% | 1 760 300 | ||
8.7.2022 | 207.56 | 211.19 | 207.36 | 208.90 | +2.26% | 1 270 500 | ||
1.7.2022 | 203.87 | 204.51 | 200.41 | 204.28 | -2.73% | 1 822 200 | ||
24.6.2022 | 209.12 | 210.38 | 207.01 | 210.00 | +4.72% | 1 556 100 | ||
17.6.2022 | 202.72 | 203.25 | 197.12 | 200.53 | +0.31% | 3 571 600 | ||
10.6.2022 | 196.58 | 201.47 | 195.32 | 199.90 | -0.05% | 2 471 100 | ||
3.6.2022 | 201.62 | 203.94 | 199.22 | 200.00 | +0.03% | 1 061 400 | ||
27.5.2022 | 198.83 | 199.94 | 197.51 | 199.93 | +4.07% | 1 123 900 | ||
20.5.2022 | 192.09 | 193.00 | 188.73 | 192.11 | -4.00% | 2 601 900 | ||
13.5.2022 | 198.20 | 202.32 | 196.09 | 200.10 | -4.89% | 1 888 600 | ||
6.5.2022 | 212.20 | 212.85 | 208.15 | 210.37 | -4.09% | 1 296 100 | ||
29.4.2022 | 224.53 | 225.95 | 218.89 | 219.34 | -1.61% | 1 295 000 | ||
22.4.2022 | 228.42 | 229.30 | 222.40 | 222.92 | -6.21% | 1 570 100 | ||
14.4.2022 | 239.68 | 240.54 | 237.56 | 237.66 | -2.00% | 834 100 | ||
8.4.2022 | 245.94 | 247.02 | 242.00 | 242.50 | +1.11% | 1 258 900 | ||
1.4.2022 | 238.65 | 240.87 | 236.41 | 239.82 | -3.19% | 1 906 100 | ||
25.3.2022 | 245.54 | 249.33 | 245.54 | 247.72 | +0.58% | 1 601 800 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB