CUMMINS INC (CMI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 218.37 | 218.86 | 214.82 | 217.25 | -4.04% | 650 500 | ||
5.5.2023 | 224.45 | 227.35 | 223.63 | 226.38 | -3.69% | 866 000 | ||
28.4.2023 | 230.77 | 235.21 | 230.65 | 235.04 | +0.92% | 756 100 | ||
21.4.2023 | 233.97 | 234.99 | 231.26 | 232.88 | -0.32% | 448 900 | ||
14.4.2023 | 231.34 | 235.45 | 231.34 | 233.61 | +6.02% | 571 800 | ||
6.4.2023 | 220.42 | 221.74 | 218.42 | 220.33 | -7.77% | 861 200 | ||
31.3.2023 | 235.17 | 239.33 | 234.41 | 238.88 | +6.69% | 1 158 400 | ||
24.3.2023 | 223.84 | 224.68 | 220.59 | 223.90 | -0.59% | 1 366 100 | ||
17.3.2023 | 230.00 | 230.44 | 223.81 | 225.21 | -6.87% | 6 126 600 | ||
10.3.2023 | 249.84 | 251.43 | 241.19 | 241.82 | -6.30% | 1 049 700 | ||
3.3.2023 | 253.38 | 258.50 | 252.33 | 258.06 | +5.71% | 1 042 900 | ||
24.2.2023 | 245.61 | 245.61 | 240.90 | 244.11 | -5.19% | 940 600 | ||
17.2.2023 | 254.36 | 259.52 | 252.51 | 257.47 | +4.27% | 1 317 000 | ||
10.2.2023 | 245.80 | 246.97 | 243.66 | 246.92 | -3.59% | 837 100 | ||
3.2.2023 | 254.86 | 258.27 | 254.86 | 256.11 | +2.98% | 924 900 | ||
27.1.2023 | 248.19 | 250.32 | 247.62 | 248.69 | +5.57% | 457 700 | ||
20.1.2023 | 236.28 | 237.94 | 234.57 | 235.55 | -6.77% | 982 000 | ||
13.1.2023 | 248.68 | 252.81 | 247.08 | 252.65 | +3.58% | 775 300 | ||
6.1.2023 | 238.65 | 245.06 | 238.65 | 243.90 | +0.66% | 733 600 | ||
30.12.2022 | 240.72 | 242.39 | 239.36 | 242.29 | +0.42% | 480 400 | ||
23.12.2022 | 240.99 | 243.81 | 239.86 | 241.26 | +2.40% | 409 300 | ||
16.12.2022 | 232.73 | 235.80 | 231.57 | 235.60 | -1.07% | 2 596 000 | ||
9.12.2022 | 243.92 | 244.41 | 237.33 | 238.14 | -4.65% | 841 000 | ||
2.12.2022 | 246.72 | 250.83 | 246.28 | 249.75 | -0.27% | 551 900 | ||
25.11.2022 | 251.11 | 251.78 | 249.69 | 250.42 | +0.04% | 253 400 | ||
18.11.2022 | 251.25 | 251.63 | 247.62 | 250.31 | +0.86% | 788 100 | ||
11.11.2022 | 242.12 | 250.15 | 241.78 | 248.17 | +4.11% | 1 432 300 | ||
4.11.2022 | 236.56 | 239.86 | 234.34 | 238.37 | -2.62% | 1 238 200 | ||
28.10.2022 | 239.37 | 246.25 | 238.93 | 244.78 | +5.15% | 851 800 | ||
21.10.2022 | 222.83 | 234.98 | 221.99 | 232.79 | +6.17% | 1 873 100 | ||
14.10.2022 | 224.97 | 226.45 | 218.81 | 219.25 | +0.55% | 740 700 | ||
7.10.2022 | 218.99 | 219.63 | 216.00 | 218.04 | +7.13% | 1 028 400 | ||
30.9.2022 | 204.94 | 208.00 | 201.38 | 203.51 | -0.25% | 978 300 | ||
23.9.2022 | 204.43 | 204.44 | 200.74 | 204.00 | -3.41% | 771 900 | ||
16.9.2022 | 209.76 | 212.07 | 208.44 | 211.19 | -3.34% | 1 290 900 | ||
9.9.2022 | 217.81 | 219.34 | 216.53 | 218.47 | +2.63% | 594 400 | ||
2.9.2022 | 217.82 | 218.55 | 211.95 | 212.87 | -4.33% | 565 200 | ||
26.8.2022 | 230.19 | 230.32 | 222.35 | 222.50 | -2.66% | 863 400 | ||
19.8.2022 | 229.31 | 229.59 | 227.43 | 228.58 | +0.36% | 597 100 | ||
12.8.2022 | 224.13 | 227.86 | 223.25 | 227.76 | +3.51% | 719 700 | ||
5.8.2022 | 217.96 | 220.45 | 217.45 | 220.02 | -0.59% | 658 300 | ||
29.7.2022 | 216.44 | 221.54 | 215.63 | 221.31 | +7.85% | 1 073 400 | ||
22.7.2022 | 206.82 | 207.43 | 203.57 | 205.20 | +4.50% | 696 200 | ||
15.7.2022 | 198.10 | 198.88 | 195.30 | 196.36 | -2.08% | 2 874 400 | ||
8.7.2022 | 201.34 | 202.19 | 198.00 | 200.53 | +3.30% | 1 020 900 | ||
1.7.2022 | 194.18 | 196.98 | 190.75 | 194.11 | -0.47% | 760 000 | ||
24.6.2022 | 188.02 | 195.10 | 187.93 | 195.02 | +1.81% | 1 130 400 | ||
17.6.2022 | 188.10 | 192.56 | 186.71 | 191.55 | -6.79% | 2 027 800 | ||
10.6.2022 | 207.72 | 208.26 | 204.43 | 205.50 | -2.62% | 694 800 | ||
3.6.2022 | 209.89 | 211.92 | 209.29 | 211.02 | +1.46% | 648 400 | ||
27.5.2022 | 206.53 | 208.88 | 206.17 | 207.97 | +5.40% | 642 900 | ||
20.5.2022 | 201.95 | 202.34 | 193.68 | 197.31 | -1.90% | 819 100 | ||
13.5.2022 | 200.59 | 203.06 | 198.26 | 201.12 | -0.30% | 1 043 300 | ||
6.5.2022 | 204.34 | 204.34 | 198.12 | 201.72 | +6.62% | 886 200 | ||
29.4.2022 | 193.43 | 195.85 | 188.42 | 189.19 | -5.03% | 854 300 | ||
22.4.2022 | 204.85 | 205.61 | 198.86 | 199.20 | +1.66% | 855 200 | ||
14.4.2022 | 195.12 | 197.02 | 193.93 | 195.94 | +0.64% | 995 700 | ||
8.4.2022 | 195.68 | 197.81 | 193.34 | 194.69 | -3.16% | 1 259 300 | ||
1.4.2022 | 206.87 | 207.12 | 198.41 | 201.03 | -4.12% | 1 346 600 | ||
25.3.2022 | 209.24 | 210.20 | 207.58 | 209.66 | +2.06% | 557 800 | ||
|
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB