CONSTELLATION BRD A (STZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 256.18 | 257.57 | 254.68 | 257.28 | -2.37% | 1 518 600 | ||
21.6.2024 | 263.45 | 263.59 | 260.93 | 263.50 | +3.94% | 1 387 100 | ||
14.6.2024 | 253.87 | 254.44 | 251.54 | 253.50 | +1.30% | 714 100 | ||
31.5.2024 | 247.09 | 250.55 | 244.19 | 250.23 | +0.69% | 1 901 500 | ||
24.5.2024 | 246.73 | 250.53 | 245.19 | 248.51 | -2.71% | 1 504 000 | ||
17.5.2024 | 255.54 | 256.76 | 252.85 | 255.43 | -2.49% | 1 422 000 | ||
10.5.2024 | 260.89 | 263.00 | 260.21 | 261.95 | +2.29% | 503 200 | ||
3.5.2024 | 255.00 | 256.62 | 253.51 | 256.08 | -1.78% | 735 800 | ||
19.4.2024 | 259.47 | 263.56 | 259.29 | 260.70 | -0.59% | 1 506 600 | ||
12.4.2024 | 269.51 | 270.18 | 262.08 | 262.24 | -1.28% | 1 629 300 | ||
5.4.2024 | 264.24 | 265.69 | 262.54 | 265.63 | -2.26% | 1 247 900 | ||
28.3.2024 | 272.38 | 273.00 | 269.71 | 271.76 | +1.31% | 1 144 000 | ||
22.3.2024 | 271.00 | 271.00 | 267.43 | 268.24 | +0.22% | 664 400 | ||
15.3.2024 | 259.00 | 267.90 | 259.00 | 267.64 | +3.86% | 2 421 200 | ||
8.3.2024 | 255.81 | 258.87 | 254.41 | 257.69 | +3.07% | 1 920 300 | ||
1.3.2024 | 247.75 | 250.20 | 246.11 | 250.00 | +1.12% | 1 559 400 | ||
23.2.2024 | 245.47 | 248.60 | 244.61 | 247.23 | +1.39% | 910 900 | ||
16.2.2024 | 243.96 | 246.09 | 242.12 | 243.84 | +0.53% | 834 600 | ||
9.2.2024 | 242.45 | 244.52 | 241.59 | 242.55 | -3.21% | 1 219 200 | ||
2.2.2024 | 252.13 | 252.15 | 248.57 | 250.59 | +0.43% | 1 168 300 | ||
26.1.2024 | 251.42 | 251.93 | 249.06 | 249.50 | -1.76% | 1 078 500 | ||
19.1.2024 | 254.50 | 255.94 | 251.33 | 253.95 | -1.69% | 947 900 | ||
12.1.2024 | 258.32 | 260.30 | 257.45 | 258.30 | +4.35% | 1 515 300 | ||
5.1.2024 | 244.50 | 253.09 | 243.30 | 247.53 | +2.39% | 2 633 200 | ||
29.12.2023 | 242.22 | 242.82 | 241.38 | 241.75 | +1.62% | 741 300 | ||
22.12.2023 | 236.97 | 239.28 | 236.11 | 237.88 | +0.60% | 875 400 | ||
15.12.2023 | 239.99 | 240.23 | 235.48 | 236.46 | +0.86% | 1 722 900 | ||
8.12.2023 | 235.56 | 236.63 | 234.18 | 234.44 | -3.11% | 901 100 | ||
1.12.2023 | 242.02 | 243.00 | 239.60 | 241.95 | +1.50% | 970 200 | ||
24.11.2023 | 237.91 | 238.62 | 237.23 | 238.37 | +1.16% | 357 500 | ||
17.11.2023 | 236.94 | 236.94 | 234.17 | 235.63 | -1.55% | 1 156 200 | ||
10.11.2023 | 236.70 | 240.50 | 235.76 | 239.32 | -0.98% | 1 387 500 | ||
3.11.2023 | 240.28 | 243.97 | 240.20 | 241.68 | +5.25% | 1 286 800 | ||
27.10.2023 | 230.70 | 231.02 | 227.64 | 229.62 | -0.34% | 902 400 | ||
20.10.2023 | 234.47 | 234.88 | 229.89 | 230.39 | -0.57% | 874 300 | ||
13.10.2023 | 227.75 | 231.97 | 227.50 | 231.69 | -2.08% | 1 111 400 | ||
6.10.2023 | 239.80 | 240.13 | 233.00 | 236.61 | -5.86% | 2 587 200 | ||
29.9.2023 | 252.96 | 253.63 | 250.47 | 251.33 | -1.84% | 706 600 | ||
22.9.2023 | 260.00 | 261.89 | 255.91 | 256.03 | -1.66% | 796 600 | ||
15.9.2023 | 261.55 | 262.28 | 259.57 | 260.34 | +0.43% | 2 033 400 | ||
8.9.2023 | 260.11 | 260.25 | 258.85 | 259.20 | -0.11% | 692 900 | ||
1.9.2023 | 261.56 | 261.99 | 258.27 | 259.48 | -0.01% | 667 300 | ||
25.8.2023 | 259.56 | 260.12 | 257.93 | 259.49 | +0.94% | 409 200 | ||
18.8.2023 | 257.00 | 258.61 | 256.65 | 257.07 | -3.97% | 1 382 700 | ||
11.8.2023 | 268.68 | 269.16 | 267.44 | 267.68 | -0.13% | 670 300 | ||
4.8.2023 | 268.92 | 269.99 | 267.40 | 268.02 | -1.65% | 1 184 000 | ||
28.7.2023 | 272.17 | 272.88 | 270.85 | 272.50 | +1.11% | 921 200 | ||
21.7.2023 | 269.98 | 270.37 | 268.01 | 269.50 | +5.49% | 1 237 200 | ||
14.7.2023 | 252.67 | 255.63 | 251.41 | 255.47 | +0.78% | 816 800 | ||
7.7.2023 | 253.07 | 255.17 | 252.17 | 253.49 | +2.99% | 1 435 700 | ||
30.6.2023 | 242.05 | 248.53 | 238.00 | 246.13 | +1.54% | 2 903 100 | ||
23.6.2023 | 245.27 | 245.62 | 241.41 | 242.38 | -1.49% | 1 028 000 | ||
16.6.2023 | 249.99 | 249.99 | 245.46 | 246.03 | +1.82% | 1 504 800 | ||
9.6.2023 | 243.67 | 244.55 | 241.43 | 241.61 | -1.56% | 983 800 | ||
2.6.2023 | 243.25 | 246.41 | 243.01 | 245.42 | +5.38% | 1 065 300 | ||
26.5.2023 | 232.52 | 234.28 | 231.77 | 232.88 | -1.03% | 881 500 | ||
19.5.2023 | 233.38 | 236.09 | 233.00 | 235.29 | +3.31% | 1 365 500 | ||
12.5.2023 | 224.61 | 228.05 | 223.46 | 227.75 | +1.92% | 970 000 | ||
5.5.2023 | 222.51 | 223.52 | 221.88 | 223.44 | -2.63% | 1 063 900 | ||
28.4.2023 | 227.75 | 229.47 | 226.15 | 229.47 | +1.33% | 695 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB