CONSTELLATION BRD A (STZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 224.61 | 228.05 | 223.46 | 227.75 | +1.92% | 970 000 | ||
5.5.2023 | 222.51 | 223.52 | 221.88 | 223.44 | -2.63% | 1 063 900 | ||
28.4.2023 | 227.75 | 229.47 | 226.15 | 229.47 | +1.33% | 695 300 | ||
21.4.2023 | 228.30 | 228.72 | 225.48 | 226.44 | -0.79% | 609 900 | ||
14.4.2023 | 225.77 | 228.64 | 225.06 | 228.23 | +1.59% | 1 302 600 | ||
6.4.2023 | 224.00 | 226.50 | 221.01 | 224.64 | -0.56% | 2 027 800 | ||
31.3.2023 | 226.99 | 227.00 | 224.64 | 225.89 | +3.64% | 1 244 400 | ||
24.3.2023 | 216.17 | 218.69 | 214.67 | 217.95 | +3.34% | 935 600 | ||
17.3.2023 | 215.00 | 215.00 | 210.15 | 210.90 | -0.52% | 2 607 700 | ||
10.3.2023 | 215.79 | 216.19 | 211.09 | 212.00 | -5.04% | 1 303 000 | ||
3.3.2023 | 222.29 | 223.94 | 220.98 | 223.25 | -0.38% | 723 100 | ||
24.2.2023 | 224.50 | 224.66 | 222.75 | 224.09 | -1.20% | 702 900 | ||
17.2.2023 | 227.72 | 229.09 | 226.26 | 226.80 | -0.66% | 1 027 600 | ||
10.2.2023 | 226.89 | 228.78 | 225.48 | 228.30 | -1.10% | 747 600 | ||
3.2.2023 | 231.66 | 231.66 | 228.34 | 230.82 | +0.88% | 1 061 300 | ||
27.1.2023 | 228.42 | 230.17 | 225.88 | 228.79 | +3.58% | 1 304 500 | ||
20.1.2023 | 217.81 | 220.99 | 217.26 | 220.88 | -1.84% | 1 641 200 | ||
13.1.2023 | 223.20 | 226.44 | 221.82 | 225.00 | +5.02% | 2 675 600 | ||
6.1.2023 | 210.70 | 216.24 | 208.45 | 214.23 | -7.56% | 4 220 200 | ||
30.12.2022 | 234.49 | 234.59 | 229.94 | 231.75 | -0.29% | 733 700 | ||
23.12.2022 | 230.91 | 233.13 | 230.20 | 232.41 | +0.45% | 409 500 | ||
16.12.2022 | 232.29 | 234.30 | 228.30 | 231.36 | -4.42% | 2 507 800 | ||
9.12.2022 | 245.30 | 246.59 | 241.89 | 242.04 | -7.29% | 740 600 | ||
2.12.2022 | 257.42 | 261.32 | 256.25 | 261.05 | +1.38% | 1 169 500 | ||
25.11.2022 | 256.70 | 257.62 | 254.93 | 257.49 | +3.97% | 383 600 | ||
18.11.2022 | 247.88 | 248.90 | 245.84 | 247.65 | +0.26% | 667 400 | ||
11.11.2022 | 244.03 | 247.08 | 237.01 | 247.00 | +0.88% | 1 592 800 | ||
4.11.2022 | 243.84 | 244.85 | 239.23 | 244.83 | -0.92% | 939 900 | ||
28.10.2022 | 239.08 | 247.30 | 238.50 | 247.09 | +9.74% | 834 800 | ||
21.10.2022 | 222.00 | 225.41 | 221.20 | 225.15 | +1.42% | 723 700 | ||
14.10.2022 | 226.65 | 227.97 | 221.66 | 221.99 | -0.32% | 704 700 | ||
7.10.2022 | 233.33 | 233.51 | 221.97 | 222.70 | -3.04% | 2 154 900 | ||
30.9.2022 | 233.85 | 234.71 | 229.44 | 229.68 | -0.69% | 838 400 | ||
23.9.2022 | 234.86 | 235.00 | 228.63 | 231.26 | -3.61% | 1 377 700 | ||
16.9.2022 | 239.37 | 240.45 | 236.56 | 239.90 | -2.76% | 2 568 800 | ||
9.9.2022 | 249.30 | 249.30 | 246.53 | 246.70 | +0.75% | 822 900 | ||
2.9.2022 | 248.60 | 250.44 | 244.34 | 244.85 | -2.80% | 773 400 | ||
26.8.2022 | 258.32 | 258.32 | 251.73 | 251.90 | +0.08% | 593 900 | ||
19.8.2022 | 250.63 | 251.84 | 249.35 | 251.69 | +3.26% | 655 200 | ||
12.8.2022 | 240.30 | 244.32 | 240.30 | 243.73 | -0.26% | 1 310 800 | ||
5.8.2022 | 243.10 | 244.41 | 241.54 | 244.36 | -0.80% | 1 059 000 | ||
29.7.2022 | 247.47 | 248.33 | 245.88 | 246.31 | +1.62% | 865 200 | ||
22.7.2022 | 242.71 | 244.36 | 241.09 | 242.38 | -0.89% | 504 200 | ||
15.7.2022 | 243.44 | 246.10 | 239.77 | 244.54 | +0.97% | 1 722 100 | ||
8.7.2022 | 242.02 | 245.86 | 241.41 | 242.17 | +2.86% | 692 400 | ||
1.7.2022 | 233.06 | 237.76 | 230.16 | 235.43 | -4.11% | 1 345 200 | ||
24.6.2022 | 241.73 | 245.75 | 240.36 | 245.50 | +7.81% | 1 151 500 | ||
17.6.2022 | 224.85 | 229.03 | 224.85 | 227.70 | -4.77% | 2 663 200 | ||
10.6.2022 | 238.45 | 240.73 | 236.51 | 239.09 | -1.75% | 718 100 | ||
3.6.2022 | 245.00 | 245.24 | 242.42 | 243.33 | -1.21% | 618 200 | ||
27.5.2022 | 246.53 | 247.24 | 244.91 | 246.31 | +5.03% | 959 400 | ||
20.5.2022 | 236.26 | 236.79 | 232.46 | 234.50 | -5.80% | 1 269 000 | ||
13.5.2022 | 245.64 | 250.41 | 244.00 | 248.92 | +0.58% | 1 529 000 | ||
6.5.2022 | 250.00 | 251.23 | 246.59 | 247.47 | +0.56% | 1 592 800 | ||
29.4.2022 | 249.32 | 250.48 | 245.23 | 246.09 | -1.95% | 796 700 | ||
22.4.2022 | 253.59 | 255.37 | 250.64 | 250.96 | -0.19% | 1 097 200 | ||
14.4.2022 | 250.00 | 253.86 | 249.95 | 251.42 | +2.84% | 780 400 | ||
8.4.2022 | 241.84 | 246.26 | 239.61 | 244.46 | +4.59% | 1 270 800 | ||
1.4.2022 | 230.50 | 233.88 | 228.45 | 233.71 | +1.87% | 592 300 | ||
25.3.2022 | 228.25 | 230.23 | 227.50 | 229.41 | +3.44% | 497 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB