TYSON FOODS INC CL A (TSN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 60.59 | 60.59 | 59.11 | 59.73 | +4.20% | 1 418 500 | ||
12.7.2024 | 57.13 | 57.58 | 56.83 | 57.32 | +2.32% | 1 011 800 | ||
5.7.2024 | 56.33 | 56.40 | 55.67 | 56.02 | -1.97% | 3 195 000 | ||
28.6.2024 | 56.51 | 57.16 | 56.21 | 57.14 | +1.49% | 3 135 600 | ||
21.6.2024 | 56.23 | 56.37 | 55.47 | 56.30 | +4.31% | 3 264 200 | ||
14.6.2024 | 53.83 | 54.14 | 53.61 | 53.97 | -5.73% | 1 771 300 | ||
31.5.2024 | 56.75 | 57.65 | 56.59 | 57.25 | -4.12% | 10 303 900 | ||
24.5.2024 | 60.65 | 60.97 | 59.68 | 59.71 | -0.90% | 1 675 500 | ||
17.5.2024 | 60.94 | 60.99 | 60.13 | 60.25 | +1.00% | 2 253 100 | ||
10.5.2024 | 59.67 | 60.09 | 59.36 | 59.65 | -3.83% | 1 715 400 | ||
3.5.2024 | 61.21 | 62.04 | 60.80 | 62.02 | +3.45% | 3 879 800 | ||
19.4.2024 | 58.88 | 60.00 | 58.71 | 59.95 | +3.75% | 1 607 900 | ||
12.4.2024 | 59.24 | 59.24 | 57.67 | 57.78 | -2.16% | 1 331 200 | ||
5.4.2024 | 59.41 | 59.41 | 58.72 | 59.05 | +0.54% | 1 901 400 | ||
28.3.2024 | 59.01 | 59.48 | 58.71 | 58.73 | +1.17% | 3 405 400 | ||
22.3.2024 | 58.13 | 58.43 | 57.92 | 58.05 | +3.38% | 1 651 400 | ||
15.3.2024 | 55.67 | 56.46 | 55.16 | 56.15 | +3.77% | 18 216 800 | ||
8.3.2024 | 53.75 | 54.22 | 53.59 | 54.11 | +1.71% | 2 343 100 | ||
1.3.2024 | 54.25 | 54.25 | 53.15 | 53.20 | -1.14% | 4 510 700 | ||
23.2.2024 | 53.02 | 53.88 | 52.79 | 53.81 | +1.29% | 2 745 100 | ||
16.2.2024 | 52.26 | 53.27 | 52.05 | 53.12 | +1.02% | 2 569 300 | ||
9.2.2024 | 53.85 | 53.87 | 52.15 | 52.58 | -6.71% | 3 629 200 | ||
2.2.2024 | 56.37 | 56.79 | 55.87 | 56.36 | +2.49% | 4 093 200 | ||
26.1.2024 | 54.32 | 55.47 | 54.27 | 54.99 | +3.55% | 1 844 500 | ||
19.1.2024 | 53.68 | 53.68 | 52.60 | 53.10 | -3.23% | 2 089 100 | ||
12.1.2024 | 54.59 | 54.90 | 54.13 | 54.87 | -0.10% | 2 139 900 | ||
5.1.2024 | 53.96 | 55.29 | 53.86 | 54.92 | +2.17% | 3 627 600 | ||
29.12.2023 | 53.50 | 54.10 | 53.37 | 53.75 | +3.48% | 2 000 800 | ||
22.12.2023 | 51.66 | 52.41 | 51.58 | 51.94 | +0.25% | 1 946 600 | ||
15.12.2023 | 52.27 | 52.45 | 51.08 | 51.81 | +0.83% | 5 916 300 | ||
8.12.2023 | 51.64 | 51.69 | 51.18 | 51.38 | +6.59% | 2 985 600 | ||
1.12.2023 | 46.78 | 48.31 | 46.78 | 48.20 | -0.21% | 2 506 400 | ||
24.11.2023 | 47.53 | 48.64 | 47.53 | 48.30 | -0.91% | 1 687 600 | ||
17.11.2023 | 48.66 | 48.81 | 47.87 | 48.74 | +3.81% | 2 364 400 | ||
10.11.2023 | 46.70 | 47.05 | 46.22 | 46.95 | -0.24% | 3 048 100 | ||
3.11.2023 | 47.99 | 48.27 | 46.93 | 47.06 | +3.15% | 2 701 100 | ||
27.10.2023 | 45.75 | 46.19 | 45.36 | 45.62 | -1.45% | 1 508 000 | ||
20.10.2023 | 46.71 | 46.98 | 46.25 | 46.29 | -0.50% | 1 706 700 | ||
13.10.2023 | 47.29 | 47.36 | 46.16 | 46.52 | -1.92% | 2 743 700 | ||
6.10.2023 | 47.90 | 48.00 | 46.51 | 47.43 | -6.07% | 2 912 100 | ||
29.9.2023 | 50.11 | 50.86 | 49.98 | 50.49 | -1.24% | 2 320 200 | ||
22.9.2023 | 52.28 | 52.43 | 50.98 | 51.12 | -6.28% | 3 405 800 | ||
15.9.2023 | 53.86 | 55.31 | 53.75 | 54.54 | +4.78% | 3 966 700 | ||
8.9.2023 | 51.37 | 52.09 | 51.27 | 52.05 | -1.03% | 2 061 600 | ||
1.9.2023 | 53.33 | 53.74 | 52.38 | 52.59 | -2.63% | 4 750 100 | ||
25.8.2023 | 54.35 | 54.56 | 53.90 | 54.01 | -1.14% | 1 851 100 | ||
18.8.2023 | 54.02 | 55.11 | 53.86 | 54.63 | -1.11% | 7 035 400 | ||
11.8.2023 | 53.69 | 55.24 | 53.65 | 55.24 | -2.17% | 2 315 800 | ||
4.8.2023 | 56.54 | 57.15 | 56.36 | 56.46 | +0.19% | 3 899 100 | ||
28.7.2023 | 55.54 | 56.44 | 55.47 | 56.35 | +7.00% | 3 836 200 | ||
21.7.2023 | 52.70 | 52.93 | 52.36 | 52.66 | +0.63% | 1 957 700 | ||
14.7.2023 | 52.91 | 52.91 | 52.21 | 52.33 | +1.10% | 1 993 300 | ||
7.7.2023 | 51.97 | 52.44 | 51.51 | 51.76 | +1.41% | 3 355 300 | ||
30.6.2023 | 50.82 | 51.21 | 50.28 | 51.04 | +3.11% | 2 365 600 | ||
23.6.2023 | 50.35 | 50.37 | 49.32 | 49.50 | -1.77% | 3 335 400 | ||
16.6.2023 | 50.36 | 50.49 | 49.96 | 50.39 | +0.03% | 4 116 300 | ||
9.6.2023 | 50.65 | 50.70 | 50.16 | 50.37 | -1.89% | 2 533 000 | ||
2.6.2023 | 50.90 | 51.75 | 50.54 | 51.34 | -1.29% | 4 291 500 | ||
26.5.2023 | 51.75 | 52.14 | 51.49 | 52.01 | +4.10% | 3 318 600 | ||
19.5.2023 | 50.00 | 50.52 | 49.70 | 49.96 | +2.23% | 5 728 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB