COGNIZANT TECH SOL (CTSH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 67.93 | 68.35 | 67.64 | 68.00 | -0.50% | 5 939 400 | ||
21.6.2024 | 68.45 | 68.81 | 67.64 | 68.34 | +6.34% | 6 627 500 | ||
14.6.2024 | 64.55 | 64.82 | 63.92 | 64.26 | -2.86% | 2 579 600 | ||
31.5.2024 | 64.78 | 66.22 | 64.36 | 66.15 | -3.18% | 4 523 000 | ||
24.5.2024 | 68.47 | 68.91 | 68.25 | 68.32 | -0.64% | 1 860 100 | ||
17.5.2024 | 69.98 | 70.18 | 68.19 | 68.76 | +2.65% | 4 384 900 | ||
10.5.2024 | 66.71 | 67.13 | 66.67 | 66.98 | +1.10% | 4 825 200 | ||
3.5.2024 | 66.68 | 67.27 | 66.16 | 66.25 | -1.77% | 7 399 700 | ||
19.4.2024 | 67.30 | 67.60 | 66.98 | 67.44 | -2.63% | 4 889 500 | ||
12.4.2024 | 69.98 | 70.03 | 69.02 | 69.26 | -2.63% | 2 804 800 | ||
5.4.2024 | 71.50 | 71.75 | 71.07 | 71.13 | -2.95% | 5 175 800 | ||
28.3.2024 | 73.40 | 74.07 | 73.14 | 73.29 | +1.93% | 11 104 800 | ||
22.3.2024 | 72.61 | 72.62 | 71.60 | 71.90 | -4.56% | 5 802 200 | ||
15.3.2024 | 76.25 | 76.57 | 75.13 | 75.33 | -1.88% | 6 883 400 | ||
8.3.2024 | 77.19 | 77.53 | 76.59 | 76.77 | -2.35% | 5 061 500 | ||
1.3.2024 | 78.90 | 79.52 | 78.53 | 78.61 | -1.52% | 4 516 500 | ||
23.2.2024 | 79.60 | 80.09 | 79.43 | 79.82 | +3.66% | 3 858 300 | ||
16.2.2024 | 77.52 | 77.78 | 76.86 | 77.00 | -0.13% | 2 125 900 | ||
9.2.2024 | 78.57 | 78.58 | 76.87 | 77.10 | -1.02% | 5 330 000 | ||
2.2.2024 | 77.48 | 78.20 | 77.15 | 77.89 | +0.78% | 4 500 600 | ||
26.1.2024 | 78.56 | 78.89 | 77.04 | 77.28 | +0.52% | 2 481 200 | ||
19.1.2024 | 75.71 | 77.17 | 75.60 | 76.88 | -1.40% | 7 178 000 | ||
12.1.2024 | 75.32 | 78.42 | 75.10 | 77.97 | +7.04% | 6 351 700 | ||
5.1.2024 | 72.80 | 73.47 | 72.69 | 72.84 | -3.57% | 2 590 200 | ||
29.12.2023 | 75.68 | 75.87 | 75.06 | 75.53 | +0.50% | 1 725 300 | ||
22.12.2023 | 74.36 | 75.22 | 74.19 | 75.15 | -1.34% | 1 972 300 | ||
15.12.2023 | 75.20 | 76.64 | 75.00 | 76.17 | +8.30% | 9 195 800 | ||
8.12.2023 | 69.94 | 70.56 | 69.94 | 70.33 | -0.70% | 1 765 300 | ||
1.12.2023 | 70.23 | 70.87 | 70.08 | 70.82 | -0.50% | 2 672 600 | ||
24.11.2023 | 70.93 | 71.50 | 70.93 | 71.17 | +2.35% | 1 410 700 | ||
17.11.2023 | 68.79 | 69.73 | 68.78 | 69.53 | +5.42% | 4 257 400 | ||
10.11.2023 | 64.94 | 66.05 | 64.76 | 65.95 | -0.49% | 2 665 900 | ||
3.11.2023 | 64.05 | 66.92 | 64.05 | 66.27 | +4.69% | 3 849 700 | ||
27.10.2023 | 63.34 | 63.81 | 62.79 | 63.30 | -3.72% | 2 724 300 | ||
20.10.2023 | 66.46 | 66.54 | 65.68 | 65.74 | -0.07% | 2 584 700 | ||
13.10.2023 | 65.95 | 66.39 | 65.15 | 65.78 | -3.04% | 3 259 200 | ||
6.10.2023 | 67.19 | 68.17 | 66.82 | 67.84 | +0.14% | 2 171 100 | ||
29.9.2023 | 68.03 | 68.41 | 67.49 | 67.74 | -2.69% | 2 866 300 | ||
22.9.2023 | 69.18 | 70.10 | 68.99 | 69.61 | -0.80% | 2 048 400 | ||
15.9.2023 | 70.80 | 70.93 | 69.88 | 70.17 | -1.65% | 9 869 200 | ||
8.9.2023 | 71.38 | 71.73 | 71.09 | 71.34 | -0.55% | 1 823 300 | ||
1.9.2023 | 72.00 | 72.36 | 71.44 | 71.73 | +2.38% | 1 744 000 | ||
25.8.2023 | 70.36 | 70.78 | 69.32 | 70.06 | +1.83% | 2 031 600 | ||
18.8.2023 | 68.30 | 68.96 | 68.16 | 68.80 | -1.83% | 2 924 600 | ||
11.8.2023 | 70.60 | 70.72 | 69.99 | 70.08 | -1.30% | 2 788 800 | ||
4.8.2023 | 70.83 | 71.75 | 70.53 | 71.00 | +7.96% | 6 268 200 | ||
28.7.2023 | 66.50 | 66.78 | 65.26 | 65.76 | -1.58% | 4 911 000 | ||
21.7.2023 | 67.12 | 67.49 | 66.64 | 66.81 | -2.61% | 9 160 400 | ||
14.7.2023 | 67.69 | 68.64 | 67.64 | 68.60 | +4.98% | 3 175 700 | ||
7.7.2023 | 64.67 | 65.71 | 64.54 | 65.34 | +0.09% | 2 920 300 | ||
30.6.2023 | 65.10 | 65.55 | 65.01 | 65.28 | +5.22% | 2 832 800 | ||
23.6.2023 | 61.89 | 62.31 | 61.39 | 62.04 | -4.68% | 9 775 100 | ||
16.6.2023 | 64.49 | 65.58 | 64.29 | 65.08 | +4.88% | 5 839 400 | ||
9.6.2023 | 62.02 | 62.41 | 61.74 | 62.05 | -2.69% | 3 322 000 | ||
2.6.2023 | 63.00 | 63.95 | 62.54 | 63.76 | +1.39% | 3 702 400 | ||
26.5.2023 | 62.16 | 63.08 | 62.16 | 62.88 | -0.21% | 2 320 500 | ||
19.5.2023 | 63.73 | 63.88 | 62.96 | 63.01 | +2.18% | 3 194 500 | ||
12.5.2023 | 62.06 | 62.34 | 61.31 | 61.66 | -2.58% | 4 059 100 | ||
5.5.2023 | 63.17 | 63.91 | 62.84 | 63.29 | +5.99% | 3 853 000 | ||
28.4.2023 | 59.36 | 59.81 | 59.28 | 59.71 | +0.36% | 3 370 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB