COGNIZANT TECH SOL (CTSH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 62.06 | 62.34 | 61.31 | 61.66 | -2.58% | 4 059 100 | ||
5.5.2023 | 63.17 | 63.91 | 62.84 | 63.29 | +5.99% | 3 853 000 | ||
28.4.2023 | 59.36 | 59.81 | 59.28 | 59.71 | +0.36% | 3 370 200 | ||
21.4.2023 | 60.11 | 60.11 | 59.22 | 59.49 | -0.92% | 4 937 100 | ||
14.4.2023 | 60.40 | 60.59 | 59.52 | 60.04 | -0.63% | 3 708 700 | ||
6.4.2023 | 60.45 | 60.89 | 60.20 | 60.42 | -0.84% | 3 211 900 | ||
31.3.2023 | 60.00 | 61.03 | 59.95 | 60.93 | +3.88% | 2 925 900 | ||
24.3.2023 | 57.77 | 58.68 | 57.24 | 58.65 | +1.48% | 3 303 000 | ||
17.3.2023 | 58.44 | 58.67 | 57.60 | 57.79 | -4.29% | 7 122 100 | ||
10.3.2023 | 60.95 | 61.13 | 60.06 | 60.38 | -3.46% | 10 747 000 | ||
3.3.2023 | 62.73 | 62.89 | 62.21 | 62.54 | -2.03% | 2 028 800 | ||
24.2.2023 | 63.49 | 63.96 | 63.13 | 63.83 | -2.52% | 2 293 600 | ||
17.2.2023 | 66.06 | 66.19 | 65.07 | 65.48 | -1.86% | 3 784 900 | ||
10.2.2023 | 65.98 | 66.75 | 65.48 | 66.72 | -2.20% | 3 282 100 | ||
3.2.2023 | 66.02 | 69.44 | 65.99 | 68.22 | +3.81% | 7 388 400 | ||
27.1.2023 | 64.66 | 65.84 | 64.27 | 65.71 | +4.73% | 3 849 100 | ||
20.1.2023 | 61.77 | 63.08 | 61.39 | 62.74 | -2.07% | 10 647 300 | ||
13.1.2023 | 64.39 | 65.10 | 63.71 | 64.06 | +7.21% | 5 249 500 | ||
6.1.2023 | 57.94 | 59.93 | 57.83 | 59.75 | +4.47% | 4 411 600 | ||
30.12.2022 | 56.63 | 57.22 | 56.32 | 57.19 | +2.08% | 5 540 600 | ||
23.12.2022 | 54.99 | 56.06 | 54.99 | 56.02 | +0.82% | 2 155 800 | ||
16.12.2022 | 55.81 | 55.97 | 54.95 | 55.56 | -4.77% | 8 720 800 | ||
9.12.2022 | 59.10 | 59.19 | 57.56 | 58.34 | -6.50% | 6 282 300 | ||
2.12.2022 | 61.62 | 62.88 | 61.54 | 62.39 | +2.41% | 3 132 200 | ||
25.11.2022 | 60.18 | 61.28 | 60.13 | 60.92 | +1.58% | 1 607 400 | ||
18.11.2022 | 60.23 | 60.53 | 59.29 | 59.97 | +2.65% | 4 813 400 | ||
11.11.2022 | 57.59 | 58.77 | 57.38 | 58.42 | +11.00% | 3 611 000 | ||
4.11.2022 | 52.61 | 53.52 | 51.44 | 52.63 | -16.49% | 5 169 200 | ||
28.10.2022 | 61.87 | 63.09 | 61.83 | 63.02 | +4.54% | 2 871 800 | ||
21.10.2022 | 59.11 | 60.48 | 58.83 | 60.28 | +2.86% | 7 847 000 | ||
14.10.2022 | 59.18 | 59.61 | 58.31 | 58.60 | +0.18% | 3 275 700 | ||
7.10.2022 | 59.15 | 59.15 | 58.05 | 58.49 | +1.82% | 3 675 600 | ||
30.9.2022 | 58.56 | 58.92 | 57.42 | 57.44 | -2.40% | 3 851 500 | ||
23.9.2022 | 59.43 | 59.56 | 58.13 | 58.85 | -5.39% | 3 006 300 | ||
16.9.2022 | 61.53 | 62.64 | 60.84 | 62.20 | -5.06% | 6 272 100 | ||
9.9.2022 | 64.72 | 65.69 | 64.53 | 65.51 | +5.10% | 2 261 200 | ||
2.9.2022 | 63.98 | 64.09 | 62.05 | 62.33 | -3.67% | 1 819 200 | ||
26.8.2022 | 67.11 | 67.15 | 64.58 | 64.70 | -5.69% | 2 350 900 | ||
19.8.2022 | 68.80 | 68.96 | 68.20 | 68.60 | -1.70% | 2 139 400 | ||
12.8.2022 | 69.19 | 69.97 | 69.01 | 69.78 | +1.54% | 3 390 100 | ||
5.8.2022 | 67.87 | 68.78 | 67.38 | 68.72 | +1.11% | 2 002 600 | ||
29.7.2022 | 67.21 | 68.01 | 66.74 | 67.96 | -1.65% | 6 000 000 | ||
22.7.2022 | 69.05 | 69.58 | 68.71 | 69.10 | +4.91% | 3 616 700 | ||
15.7.2022 | 65.45 | 65.91 | 64.72 | 65.86 | -1.74% | 7 912 900 | ||
8.7.2022 | 67.60 | 67.67 | 66.48 | 67.02 | -1.49% | 3 234 500 | ||
1.7.2022 | 67.43 | 68.23 | 66.72 | 68.03 | -3.18% | 2 006 500 | ||
24.6.2022 | 68.15 | 70.32 | 68.00 | 70.26 | +5.65% | 3 280 400 | ||
17.6.2022 | 66.24 | 67.01 | 65.43 | 66.50 | -4.88% | 5 343 600 | ||
10.6.2022 | 69.56 | 70.57 | 68.93 | 69.91 | -4.97% | 3 390 200 | ||
3.6.2022 | 73.88 | 74.46 | 73.20 | 73.56 | -1.57% | 2 289 800 | ||
27.5.2022 | 73.23 | 74.74 | 73.23 | 74.73 | +5.50% | 2 524 500 | ||
20.5.2022 | 71.10 | 71.46 | 69.35 | 70.83 | -3.48% | 2 932 600 | ||
13.5.2022 | 73.89 | 74.73 | 72.98 | 73.38 | -2.84% | 3 455 000 | ||
6.5.2022 | 73.03 | 75.67 | 72.60 | 75.52 | -6.66% | 3 904 700 | ||
29.4.2022 | 83.77 | 84.00 | 80.87 | 80.90 | -2.72% | 4 299 600 | ||
22.4.2022 | 86.31 | 86.35 | 82.93 | 83.16 | -1.87% | 3 160 400 | ||
14.4.2022 | 86.07 | 86.38 | 84.58 | 84.74 | -4.75% | 2 616 000 | ||
8.4.2022 | 87.61 | 89.32 | 87.13 | 88.96 | -1.17% | 2 406 800 | ||
1.4.2022 | 90.01 | 90.38 | 89.41 | 90.01 | -1.64% | 2 014 800 | ||
25.3.2022 | 91.31 | 91.61 | 90.04 | 91.51 | +1.02% | 2 205 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB