EXPEDIA, INC. (EXPE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 134.49 | 136.58 | 133.87 | 135.88 | +3.18% | 1 412 200 | ||
12.7.2024 | 129.20 | 131.93 | 128.87 | 131.69 | +6.53% | 1 454 100 | ||
5.7.2024 | 123.91 | 124.94 | 122.65 | 123.61 | -1.89% | 1 492 200 | ||
28.6.2024 | 124.80 | 126.54 | 124.63 | 125.99 | -1.36% | 2 692 900 | ||
21.6.2024 | 125.21 | 128.09 | 124.69 | 127.72 | +2.49% | 3 839 300 | ||
14.6.2024 | 122.09 | 124.76 | 122.00 | 124.61 | +10.41% | 1 592 600 | ||
31.5.2024 | 109.26 | 112.95 | 109.26 | 112.86 | +2.31% | 2 272 500 | ||
24.5.2024 | 111.00 | 111.37 | 110.26 | 110.31 | -3.25% | 1 231 800 | ||
17.5.2024 | 114.00 | 114.60 | 112.78 | 114.01 | +1.03% | 3 054 700 | ||
10.5.2024 | 113.00 | 113.42 | 112.33 | 112.84 | -2.16% | 3 253 900 | ||
3.5.2024 | 122.31 | 122.74 | 115.14 | 115.33 | -10.60% | 13 956 100 | ||
19.4.2024 | 128.81 | 129.94 | 128.03 | 129.00 | -1.12% | 1 349 300 | ||
12.4.2024 | 131.91 | 132.98 | 130.38 | 130.46 | -1.01% | 2 126 200 | ||
5.4.2024 | 131.05 | 132.32 | 130.42 | 131.79 | -4.33% | 1 666 800 | ||
28.3.2024 | 139.46 | 139.90 | 137.59 | 137.75 | +0.66% | 2 081 500 | ||
22.3.2024 | 135.68 | 137.46 | 135.15 | 136.84 | +2.52% | 1 246 300 | ||
15.3.2024 | 134.91 | 135.30 | 132.51 | 133.47 | -1.71% | 3 974 400 | ||
8.3.2024 | 133.61 | 136.07 | 133.02 | 135.78 | -0.78% | 1 859 200 | ||
1.3.2024 | 136.30 | 137.80 | 136.22 | 136.84 | +0.39% | 1 843 000 | ||
23.2.2024 | 137.00 | 138.73 | 135.01 | 136.30 | +0.77% | 3 320 100 | ||
16.2.2024 | 137.94 | 137.96 | 134.82 | 135.25 | +3.15% | 2 669 300 | ||
9.2.2024 | 130.61 | 132.80 | 126.05 | 131.11 | -13.21% | 18 487 400 | ||
2.2.2024 | 150.71 | 153.39 | 146.55 | 151.05 | -0.58% | 1 967 600 | ||
26.1.2024 | 152.60 | 153.54 | 151.71 | 151.93 | +2.26% | 1 701 000 | ||
19.1.2024 | 149.94 | 149.98 | 145.31 | 148.57 | -0.03% | 2 514 100 | ||
12.1.2024 | 151.22 | 151.78 | 148.02 | 148.61 | +1.56% | 1 376 000 | ||
5.1.2024 | 144.28 | 147.55 | 144.28 | 146.32 | -3.61% | 1 579 600 | ||
29.12.2023 | 154.06 | 155.16 | 151.35 | 151.79 | -2.27% | 1 307 000 | ||
22.12.2023 | 154.88 | 155.60 | 153.68 | 155.31 | +6.38% | 1 939 800 | ||
15.12.2023 | 145.88 | 147.07 | 143.87 | 145.99 | +0.33% | 4 764 200 | ||
8.12.2023 | 142.70 | 145.83 | 142.51 | 145.50 | +4.44% | 1 748 500 | ||
1.12.2023 | 136.05 | 139.78 | 136.05 | 139.31 | +2.11% | 3 259 800 | ||
24.11.2023 | 136.03 | 137.16 | 134.82 | 136.42 | +0.02% | 723 200 | ||
17.11.2023 | 134.30 | 137.50 | 132.07 | 136.38 | +14.91% | 4 811 800 | ||
10.11.2023 | 113.71 | 119.08 | 113.71 | 118.68 | +5.29% | 2 768 200 | ||
3.11.2023 | 108.00 | 112.97 | 107.80 | 112.71 | +21.08% | 9 056 000 | ||
27.10.2023 | 95.32 | 96.13 | 92.97 | 93.08 | -0.61% | 1 598 900 | ||
20.10.2023 | 95.03 | 95.22 | 93.04 | 93.65 | -5.56% | 2 719 000 | ||
13.10.2023 | 102.49 | 102.99 | 98.91 | 99.16 | -1.32% | 1 526 200 | ||
6.10.2023 | 98.86 | 101.05 | 98.47 | 100.48 | -2.52% | 1 452 300 | ||
29.9.2023 | 103.65 | 104.70 | 102.58 | 103.07 | +2.18% | 2 227 900 | ||
22.9.2023 | 101.96 | 102.95 | 100.51 | 100.87 | -5.65% | 2 335 000 | ||
15.9.2023 | 106.70 | 109.13 | 106.08 | 106.91 | -2.64% | 5 677 000 | ||
8.9.2023 | 105.99 | 110.30 | 105.90 | 109.80 | +0.20% | 2 622 200 | ||
1.9.2023 | 109.23 | 109.98 | 108.23 | 109.57 | +2.45% | 1 593 600 | ||
25.8.2023 | 106.25 | 108.11 | 106.18 | 106.94 | -0.26% | 1 894 800 | ||
18.8.2023 | 103.35 | 107.96 | 103.07 | 107.21 | -3.89% | 2 535 200 | ||
11.8.2023 | 110.46 | 112.47 | 110.46 | 111.54 | +8.09% | 2 840 500 | ||
4.8.2023 | 101.09 | 104.23 | 101.01 | 103.19 | -14.08% | 5 801 200 | ||
28.7.2023 | 120.53 | 121.30 | 119.30 | 120.09 | +0.91% | 1 306 200 | ||
21.7.2023 | 119.83 | 120.21 | 118.69 | 119.00 | +0.36% | 1 158 100 | ||
14.7.2023 | 119.50 | 120.00 | 118.12 | 118.57 | +5.97% | 1 742 200 | ||
7.7.2023 | 109.31 | 112.91 | 109.19 | 111.88 | +2.27% | 2 114 400 | ||
30.6.2023 | 108.91 | 110.30 | 108.39 | 109.39 | +4.38% | 2 195 500 | ||
23.6.2023 | 105.25 | 105.49 | 103.45 | 104.79 | -1.03% | 4 099 900 | ||
16.6.2023 | 107.50 | 107.73 | 105.46 | 105.87 | -4.18% | 3 789 900 | ||
9.6.2023 | 108.99 | 111.08 | 108.58 | 110.48 | +6.98% | 3 394 200 | ||
2.6.2023 | 100.00 | 103.67 | 99.87 | 103.27 | +7.18% | 2 435 300 | ||
26.5.2023 | 95.97 | 98.13 | 95.72 | 96.35 | -0.29% | 1 825 800 | ||
19.5.2023 | 98.42 | 98.61 | 95.21 | 96.63 | +8.02% | 2 487 200 | ||
|
Graf EXPEDIA, INC.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB