GARMIN LTD (GRMN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 104.30 | 104.83 | 103.76 | 104.00 | +0.22% | 505 000 | ||
12.5.2023 | 103.98 | 104.40 | 103.04 | 103.77 | -0.01% | 440 700 | ||
5.5.2023 | 102.56 | 104.24 | 102.33 | 103.78 | +5.71% | 888 500 | ||
28.4.2023 | 96.82 | 98.23 | 96.79 | 98.17 | +0.45% | 585 700 | ||
21.4.2023 | 98.58 | 98.70 | 97.46 | 97.73 | -1.15% | 891 700 | ||
14.4.2023 | 99.35 | 100.63 | 98.48 | 98.86 | +0.82% | 656 800 | ||
6.4.2023 | 97.97 | 98.46 | 97.46 | 98.05 | -2.85% | 562 300 | ||
31.3.2023 | 99.49 | 101.29 | 99.39 | 100.92 | +5.21% | 912 300 | ||
24.3.2023 | 94.79 | 96.09 | 94.33 | 95.92 | -0.11% | 659 800 | ||
17.3.2023 | 97.80 | 97.80 | 95.55 | 96.02 | +1.03% | 1 551 500 | ||
10.3.2023 | 96.91 | 96.91 | 94.45 | 95.04 | -4.26% | 725 300 | ||
3.3.2023 | 98.84 | 99.36 | 98.38 | 99.26 | +0.97% | 933 300 | ||
24.2.2023 | 99.57 | 99.63 | 97.64 | 98.30 | +1.32% | 1 390 800 | ||
17.2.2023 | 96.60 | 97.31 | 95.79 | 97.01 | +1.14% | 1 213 200 | ||
10.2.2023 | 95.75 | 96.20 | 95.50 | 95.91 | -5.55% | 730 500 | ||
3.2.2023 | 101.93 | 102.42 | 100.96 | 101.54 | +2.88% | 702 100 | ||
27.1.2023 | 98.27 | 99.15 | 97.85 | 98.69 | +1.89% | 753 600 | ||
20.1.2023 | 95.69 | 96.89 | 94.79 | 96.85 | -1.39% | 5 530 700 | ||
13.1.2023 | 97.04 | 98.51 | 96.89 | 98.21 | +0.08% | 1 143 900 | ||
6.1.2023 | 96.36 | 98.82 | 95.89 | 98.13 | +6.32% | 819 400 | ||
30.12.2022 | 91.76 | 92.61 | 91.34 | 92.29 | +1.12% | 752 800 | ||
23.12.2022 | 90.99 | 91.43 | 90.01 | 91.26 | +0.07% | 477 100 | ||
16.12.2022 | 91.65 | 92.19 | 90.90 | 91.19 | -4.05% | 1 963 300 | ||
9.12.2022 | 95.30 | 96.08 | 95.00 | 95.03 | +0.75% | 797 900 | ||
2.12.2022 | 93.13 | 94.45 | 93.13 | 94.32 | +3.55% | 644 200 | ||
25.11.2022 | 91.06 | 91.53 | 90.92 | 91.08 | +0.05% | 261 900 | ||
18.11.2022 | 91.93 | 92.22 | 90.72 | 91.03 | -2.92% | 854 000 | ||
11.11.2022 | 91.64 | 94.63 | 91.09 | 93.76 | +8.35% | 928 300 | ||
4.11.2022 | 85.03 | 86.60 | 84.26 | 86.53 | -2.22% | 742 900 | ||
28.10.2022 | 85.76 | 88.62 | 85.51 | 88.49 | +6.91% | 976 800 | ||
21.10.2022 | 80.58 | 83.04 | 80.04 | 82.77 | +4.19% | 3 346 100 | ||
14.10.2022 | 81.21 | 81.64 | 79.33 | 79.44 | -0.33% | 889 300 | ||
7.10.2022 | 81.31 | 81.43 | 79.62 | 79.70 | -0.76% | 1 078 400 | ||
30.9.2022 | 81.59 | 82.66 | 80.22 | 80.31 | -2.98% | 957 200 | ||
23.9.2022 | 82.23 | 82.81 | 81.26 | 82.77 | -3.46% | 1 210 900 | ||
16.9.2022 | 86.26 | 86.55 | 85.59 | 85.73 | -5.63% | 2 743 700 | ||
9.9.2022 | 90.30 | 91.28 | 90.03 | 90.84 | +2.63% | 839 100 | ||
2.9.2022 | 90.00 | 90.40 | 87.97 | 88.51 | -3.22% | 639 500 | ||
26.8.2022 | 95.82 | 95.82 | 91.40 | 91.45 | -5.85% | 641 900 | ||
19.8.2022 | 98.67 | 98.67 | 96.21 | 97.13 | -2.94% | 1 078 400 | ||
12.8.2022 | 99.66 | 100.36 | 99.12 | 100.07 | +2.53% | 705 900 | ||
5.8.2022 | 96.75 | 97.85 | 95.87 | 97.60 | -0.03% | 579 500 | ||
29.7.2022 | 98.62 | 99.74 | 96.96 | 97.62 | -6.99% | 1 190 500 | ||
22.7.2022 | 108.32 | 108.32 | 104.63 | 104.95 | +5.05% | 902 400 | ||
15.7.2022 | 99.69 | 100.97 | 98.45 | 99.90 | -3.00% | 5 253 500 | ||
8.7.2022 | 102.72 | 103.80 | 101.82 | 102.98 | +4.55% | 1 233 600 | ||
1.7.2022 | 98.25 | 98.91 | 96.25 | 98.49 | -1.64% | 749 800 | ||
24.6.2022 | 99.10 | 100.18 | 98.50 | 100.13 | +7.12% | 1 450 700 | ||
17.6.2022 | 93.57 | 94.42 | 92.63 | 93.47 | -6.47% | 1 803 500 | ||
10.6.2022 | 100.76 | 100.85 | 99.15 | 99.93 | -4.66% | 581 100 | ||
3.6.2022 | 106.01 | 106.33 | 104.43 | 104.81 | -0.70% | 418 800 | ||
27.5.2022 | 103.40 | 105.59 | 103.02 | 105.54 | +4.85% | 557 100 | ||
20.5.2022 | 102.12 | 102.41 | 97.42 | 100.65 | -0.71% | 1 250 500 | ||
13.5.2022 | 100.43 | 102.39 | 100.24 | 101.36 | -4.41% | 571 000 | ||
6.5.2022 | 107.46 | 108.17 | 104.71 | 106.03 | -3.39% | 709 500 | ||
29.4.2022 | 109.78 | 112.34 | 109.61 | 109.74 | -0.69% | 1 388 100 | ||
22.4.2022 | 112.60 | 113.23 | 110.00 | 110.50 | -0.73% | 826 100 | ||
14.4.2022 | 113.43 | 113.79 | 111.27 | 111.31 | -2.57% | 539 000 | ||
8.4.2022 | 115.19 | 115.67 | 113.43 | 114.24 | -1.62% | 875 800 | ||
1.4.2022 | 119.50 | 120.03 | 115.50 | 116.11 | -0.40% | 1 001 600 | ||
|
Graf GARMIN LTD
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB