DAVITA INC (DVA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2024 | 153.30 | 155.56 | 152.62 | 153.99 | +2.45% | 475 300 | ||
16.8.2024 | 150.00 | 151.27 | 148.52 | 150.30 | +7.12% | 680 400 | ||
9.8.2024 | 138.73 | 141.07 | 136.74 | 140.30 | +0.55% | 581 700 | ||
2.8.2024 | 136.21 | 140.09 | 134.87 | 139.52 | +1.53% | 602 100 | ||
26.7.2024 | 143.39 | 143.79 | 136.30 | 137.41 | -0.40% | 831 000 | ||
19.7.2024 | 136.90 | 138.89 | 134.48 | 137.95 | -2.55% | 698 200 | ||
12.7.2024 | 140.58 | 144.10 | 140.52 | 141.55 | +3.73% | 838 500 | ||
5.7.2024 | 137.96 | 138.33 | 135.77 | 136.45 | -1.53% | 863 500 | ||
28.6.2024 | 140.85 | 142.71 | 138.23 | 138.57 | -1.99% | 932 000 | ||
21.6.2024 | 140.22 | 143.08 | 136.50 | 141.38 | +0.15% | 5 696 200 | ||
14.6.2024 | 140.99 | 141.32 | 139.50 | 141.16 | -4.06% | 512 200 | ||
31.5.2024 | 147.07 | 147.33 | 144.45 | 147.12 | +6.19% | 1 349 900 | ||
24.5.2024 | 139.00 | 139.50 | 136.53 | 138.54 | -0.92% | 1 169 700 | ||
17.5.2024 | 137.15 | 140.45 | 137.00 | 139.82 | +1.67% | 758 600 | ||
10.5.2024 | 138.47 | 140.31 | 136.71 | 137.52 | +2.28% | 743 600 | ||
3.5.2024 | 143.00 | 145.04 | 131.27 | 134.45 | +5.18% | 2 541 400 | ||
19.4.2024 | 126.81 | 128.54 | 125.97 | 127.82 | -2.00% | 487 100 | ||
12.4.2024 | 130.70 | 131.82 | 129.52 | 130.42 | -2.39% | 513 100 | ||
5.4.2024 | 133.18 | 134.41 | 132.35 | 133.61 | -3.22% | 474 700 | ||
28.3.2024 | 137.00 | 138.14 | 136.96 | 138.05 | +2.93% | 608 800 | ||
22.3.2024 | 136.40 | 136.86 | 133.16 | 134.11 | -1.86% | 603 200 | ||
15.3.2024 | 133.90 | 136.72 | 133.01 | 136.65 | +1.09% | 4 320 700 | ||
8.3.2024 | 134.08 | 136.60 | 134.08 | 135.17 | +6.50% | 494 900 | ||
1.3.2024 | 127.03 | 127.26 | 124.70 | 126.92 | +1.32% | 835 400 | ||
23.2.2024 | 122.95 | 125.47 | 122.65 | 125.26 | +2.48% | 630 500 | ||
16.2.2024 | 119.29 | 124.28 | 118.60 | 122.22 | +11.25% | 1 065 200 | ||
9.2.2024 | 110.86 | 111.28 | 109.73 | 109.86 | -1.22% | 788 700 | ||
2.2.2024 | 111.32 | 112.02 | 110.50 | 111.21 | +3.76% | 640 900 | ||
26.1.2024 | 107.62 | 108.58 | 107.06 | 107.17 | +2.30% | 803 800 | ||
19.1.2024 | 105.32 | 105.54 | 104.14 | 104.76 | -3.98% | 900 700 | ||
12.1.2024 | 109.97 | 110.50 | 108.58 | 109.10 | +1.73% | 556 800 | ||
5.1.2024 | 106.20 | 108.28 | 105.71 | 107.24 | +2.36% | 666 200 | ||
29.12.2023 | 104.40 | 105.08 | 103.96 | 104.76 | +0.41% | 494 800 | ||
22.12.2023 | 104.85 | 105.49 | 103.68 | 104.33 | -1.29% | 623 800 | ||
15.12.2023 | 106.82 | 107.41 | 105.08 | 105.69 | -1.76% | 1 841 200 | ||
8.12.2023 | 105.70 | 108.21 | 105.21 | 107.58 | +3.13% | 1 030 000 | ||
1.12.2023 | 101.49 | 104.90 | 100.56 | 104.31 | +5.08% | 1 219 200 | ||
24.11.2023 | 99.56 | 100.29 | 98.56 | 99.26 | +3.22% | 488 700 | ||
17.11.2023 | 95.60 | 96.26 | 94.61 | 96.16 | +15.86% | 775 300 | ||
10.11.2023 | 84.68 | 85.58 | 82.79 | 82.99 | +4.45% | 1 760 500 | ||
3.11.2023 | 78.27 | 79.75 | 78.22 | 79.45 | +3.49% | 1 173 100 | ||
27.10.2023 | 77.93 | 78.48 | 76.14 | 76.77 | -0.97% | 972 000 | ||
20.10.2023 | 82.17 | 82.38 | 77.47 | 77.52 | +5.90% | 1 525 700 | ||
13.10.2023 | 73.54 | 74.98 | 72.71 | 73.20 | -18.30% | 1 854 200 | ||
6.10.2023 | 90.51 | 91.07 | 89.39 | 89.59 | -5.23% | 1 080 900 | ||
29.9.2023 | 96.53 | 97.20 | 94.51 | 94.53 | -4.24% | 911 500 | ||
22.9.2023 | 102.35 | 102.60 | 98.50 | 98.71 | +0.38% | 655 800 | ||
15.9.2023 | 97.04 | 100.27 | 97.04 | 98.33 | +2.90% | 1 491 500 | ||
8.9.2023 | 95.44 | 96.52 | 95.01 | 95.55 | -7.23% | 707 000 | ||
1.9.2023 | 102.80 | 103.86 | 102.56 | 102.99 | +2.36% | 340 700 | ||
25.8.2023 | 101.02 | 101.36 | 100.06 | 100.61 | -0.94% | 416 900 | ||
18.8.2023 | 100.14 | 101.86 | 99.71 | 101.56 | -6.27% | 526 300 | ||
11.8.2023 | 108.71 | 109.19 | 107.20 | 108.35 | -0.43% | 472 300 | ||
4.8.2023 | 106.63 | 109.60 | 106.23 | 108.81 | +7.69% | 1 637 600 | ||
28.7.2023 | 101.11 | 101.16 | 99.73 | 101.04 | -1.70% | 471 500 | ||
21.7.2023 | 105.58 | 105.58 | 102.70 | 102.78 | -0.93% | 726 700 | ||
14.7.2023 | 103.38 | 104.41 | 102.55 | 103.74 | -0.15% | 316 500 | ||
7.7.2023 | 101.57 | 104.31 | 101.45 | 103.89 | +3.40% | 1 010 200 | ||
30.6.2023 | 99.60 | 100.97 | 99.33 | 100.47 | +2.80% | 578 400 | ||
23.6.2023 | 98.55 | 99.12 | 97.70 | 97.73 | +0.11% | 495 100 | ||
|
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus