CF Industries (CF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 72.87 | 72.87 | 71.12 | 71.74 | +1.55% | 1 124 900 | ||
12.7.2024 | 70.82 | 71.03 | 70.01 | 70.64 | +0.71% | 1 411 700 | ||
5.7.2024 | 69.81 | 70.53 | 69.33 | 70.14 | -5.37% | 3 342 600 | ||
28.6.2024 | 75.16 | 75.57 | 73.85 | 74.12 | +1.38% | 2 999 600 | ||
21.6.2024 | 73.90 | 74.19 | 72.81 | 73.11 | -0.21% | 5 844 700 | ||
14.6.2024 | 72.65 | 73.75 | 72.54 | 73.26 | -8.12% | 1 764 000 | ||
31.5.2024 | 76.97 | 79.77 | 76.40 | 79.73 | +2.86% | 5 632 500 | ||
24.5.2024 | 78.50 | 78.61 | 77.06 | 77.51 | +1.69% | 1 867 500 | ||
17.5.2024 | 77.28 | 77.40 | 75.74 | 76.22 | +3.06% | 1 285 500 | ||
10.5.2024 | 74.64 | 75.16 | 73.83 | 73.95 | -0.19% | 1 283 900 | ||
3.5.2024 | 74.11 | 75.17 | 73.41 | 74.09 | -6.77% | 2 360 700 | ||
19.4.2024 | 79.64 | 80.65 | 79.30 | 79.47 | +1.75% | 1 503 900 | ||
12.4.2024 | 79.79 | 80.83 | 77.94 | 78.10 | -8.24% | 3 429 800 | ||
5.4.2024 | 85.32 | 86.19 | 84.34 | 85.11 | +2.28% | 2 755 300 | ||
28.3.2024 | 82.83 | 83.94 | 81.92 | 83.21 | -0.54% | 2 325 200 | ||
22.3.2024 | 85.80 | 86.32 | 83.34 | 83.66 | +0.28% | 2 298 500 | ||
15.3.2024 | 83.53 | 85.10 | 83.18 | 83.42 | -1.10% | 16 557 600 | ||
8.3.2024 | 84.02 | 85.62 | 83.27 | 84.34 | +2.23% | 3 232 700 | ||
1.3.2024 | 81.00 | 82.84 | 80.75 | 82.50 | +2.59% | 2 834 600 | ||
23.2.2024 | 79.30 | 81.31 | 79.08 | 80.41 | +3.48% | 2 677 200 | ||
16.2.2024 | 77.58 | 78.22 | 76.56 | 77.70 | -0.49% | 2 498 800 | ||
9.2.2024 | 76.83 | 78.51 | 76.67 | 78.08 | +2.03% | 1 806 400 | ||
2.2.2024 | 76.55 | 76.87 | 75.21 | 76.52 | -1.26% | 1 635 600 | ||
26.1.2024 | 77.44 | 77.97 | 76.74 | 77.49 | +3.33% | 1 686 300 | ||
19.1.2024 | 75.02 | 75.20 | 73.79 | 74.99 | -2.86% | 2 126 500 | ||
12.1.2024 | 79.54 | 79.62 | 76.54 | 77.19 | -4.87% | 1 621 700 | ||
5.1.2024 | 81.30 | 81.61 | 80.22 | 81.14 | +2.06% | 2 719 300 | ||
29.12.2023 | 79.03 | 79.78 | 78.35 | 79.50 | -1.19% | 1 162 700 | ||
22.12.2023 | 80.20 | 80.89 | 79.26 | 80.45 | +5.52% | 1 598 900 | ||
15.12.2023 | 76.71 | 76.95 | 75.43 | 76.24 | -0.42% | 4 097 900 | ||
8.12.2023 | 77.56 | 78.27 | 75.72 | 76.56 | +0.32% | 1 790 000 | ||
1.12.2023 | 75.90 | 76.92 | 75.20 | 76.31 | -2.62% | 3 364 700 | ||
24.11.2023 | 76.59 | 79.14 | 76.26 | 78.36 | +1.16% | 2 034 200 | ||
17.11.2023 | 80.54 | 80.70 | 77.44 | 77.46 | -2.61% | 2 624 900 | ||
10.11.2023 | 80.46 | 80.54 | 78.48 | 79.53 | -2.48% | 2 044 400 | ||
3.11.2023 | 80.00 | 81.86 | 79.70 | 81.55 | +2.09% | 2 069 800 | ||
27.10.2023 | 80.04 | 80.17 | 78.61 | 79.88 | -3.74% | 1 676 100 | ||
20.10.2023 | 84.83 | 84.93 | 82.44 | 82.98 | -1.86% | 2 227 300 | ||
13.10.2023 | 85.72 | 86.47 | 83.89 | 84.55 | +4.49% | 1 423 800 | ||
6.10.2023 | 80.58 | 81.94 | 79.86 | 80.91 | -5.64% | 1 614 300 | ||
29.9.2023 | 86.23 | 87.37 | 85.44 | 85.74 | +1.81% | 2 231 200 | ||
22.9.2023 | 83.81 | 85.03 | 83.54 | 84.21 | +2.57% | 2 609 700 | ||
15.9.2023 | 83.99 | 84.20 | 81.77 | 82.10 | -1.96% | 4 108 100 | ||
8.9.2023 | 81.58 | 83.86 | 81.33 | 83.74 | +5.71% | 3 123 200 | ||
1.9.2023 | 78.00 | 79.44 | 78.00 | 79.21 | +7.65% | 1 387 600 | ||
25.8.2023 | 73.98 | 74.22 | 73.16 | 73.58 | -6.92% | 1 629 100 | ||
18.8.2023 | 76.87 | 79.59 | 76.73 | 79.05 | -1.06% | 2 636 900 | ||
11.8.2023 | 79.96 | 80.66 | 79.59 | 79.89 | -1.67% | 2 459 400 | ||
4.8.2023 | 81.56 | 84.20 | 81.19 | 81.24 | +0.01% | 1 925 600 | ||
28.7.2023 | 82.05 | 82.11 | 80.23 | 81.23 | +2.77% | 2 051 600 | ||
21.7.2023 | 78.85 | 79.59 | 77.87 | 79.04 | +7.18% | 1 692 100 | ||
14.7.2023 | 74.22 | 74.50 | 73.10 | 73.74 | +2.63% | 2 637 500 | ||
7.7.2023 | 68.92 | 72.72 | 68.51 | 71.85 | +3.50% | 2 821 100 | ||
30.6.2023 | 70.73 | 71.36 | 69.04 | 69.42 | -1.62% | 2 095 300 | ||
23.6.2023 | 70.43 | 71.39 | 69.16 | 70.56 | -1.00% | 5 900 100 | ||
16.6.2023 | 70.90 | 71.70 | 69.75 | 71.27 | +4.85% | 5 874 200 | ||
9.6.2023 | 67.59 | 68.92 | 66.50 | 67.97 | +8.04% | 2 021 500 | ||
2.6.2023 | 61.18 | 63.67 | 60.94 | 62.91 | +0.09% | 2 780 200 | ||
26.5.2023 | 64.31 | 64.66 | 62.55 | 62.85 | -5.09% | 2 167 700 | ||
19.5.2023 | 66.12 | 67.31 | 65.97 | 66.22 | -0.47% | 2 543 800 | ||
|
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB