DR PEPPER SNAPPLE GROUP (DPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 179.04 | 177.62 | +0.38% | |||||
26.7.2024 | 172.59 | 176.94 | +1.80% | |||||
19.7.2024 | 173.43 | 173.81 | +13.05% | |||||
12.7.2024 | 149.62 | 153.74 | +13.38% | |||||
5.7.2024 | 136.04 | 135.59 | -3.76% | |||||
28.6.2024 | 141.20 | 140.88 | -1.07% | |||||
21.6.2024 | 141.51 | 142.39 | -0.28% | |||||
14.6.2024 | 143.46 | 142.78 | -3.40% | |||||
31.5.2024 | 145.49 | 147.80 | +2.19% | |||||
24.5.2024 | 142.82 | 144.62 | -4.53% | |||||
17.5.2024 | 150.97 | 151.47 | +1.01% | |||||
10.5.2024 | 149.50 | 149.95 | +0.99% | |||||
3.5.2024 | 145.46 | 148.48 | +4.39% | |||||
19.4.2024 | 145.88 | 142.23 | -6.25% | |||||
12.4.2024 | 150.69 | 151.71 | -4.30% | |||||
5.4.2024 | 156.13 | 158.52 | -3.69% | |||||
28.3.2024 | 162.05 | 164.59 | +1.73% | |||||
22.3.2024 | 161.40 | 161.78 | +6.64% | |||||
15.3.2024 | 150.32 | 151.70 | -1.24% | |||||
8.3.2024 | 155.30 | 153.60 | +0.39% | |||||
1.3.2024 | 149.44 | 152.99 | +4.70% | |||||
23.2.2024 | 145.13 | 146.11 | +3.42% | |||||
16.2.2024 | 145.38 | 141.27 | -2.53% | |||||
9.2.2024 | 144.59 | 144.93 | -1.33% | |||||
2.2.2024 | 147.33 | 146.88 | +4.51% | |||||
26.1.2024 | 141.57 | 140.53 | -9.52% | |||||
19.1.2024 | 152.53 | 155.30 | +0.89% | |||||
12.1.2024 | 154.98 | 153.92 | +3.55% | |||||
5.1.2024 | 147.69 | 148.63 | -2.20% | |||||
29.12.2023 | 151.98 | 151.96 | +1.34% | |||||
22.12.2023 | 150.33 | 149.94 | -0.09% | |||||
15.12.2023 | 153.13 | 150.07 | +8.39% | |||||
8.12.2023 | 136.34 | 138.45 | +5.81% | |||||
1.12.2023 | 127.67 | 130.84 | +2.63% | |||||
24.11.2023 | 127.02 | 127.48 | -0.46% | |||||
17.11.2023 | 127.63 | 128.06 | +4.36% | |||||
10.11.2023 | 120.68 | 122.70 | +3.23% | |||||
3.11.2023 | 114.03 | 118.86 | +16.87% | |||||
27.10.2023 | 101.65 | 101.70 | +1.03% | |||||
20.10.2023 | 101.24 | 100.66 | -2.90% | |||||
13.10.2023 | 102.35 | 103.66 | -0.63% | |||||
6.10.2023 | 103.79 | 104.31 | -2.95% | |||||
29.9.2023 | 108.92 | 107.47 | -1.68% | |||||
22.9.2023 | 109.05 | 109.30 | -2.73% | |||||
15.9.2023 | 115.20 | 112.36 | -4.22% | |||||
8.9.2023 | 117.11 | 117.31 | -2.39% | |||||
1.9.2023 | 119.02 | 120.18 | +4.55% | |||||
25.8.2023 | 116.70 | 114.94 | -2.03% | |||||
18.8.2023 | 116.50 | 117.31 | -4.64% | |||||
11.8.2023 | 123.45 | 123.01 | -2.15% | |||||
4.8.2023 | 122.90 | 125.71 | -1.45% | |||||
28.7.2023 | 127.05 | 127.55 | -0.03% | |||||
21.7.2023 | 125.42 | 127.58 | -2.10% | |||||
14.7.2023 | 126.46 | 130.31 | +12.93% | |||||
7.7.2023 | 114.86 | 115.39 | -5.18% | |||||
30.6.2023 | 120.34 | 121.69 | +1.07% | |||||
23.6.2023 | 119.63 | 120.40 | +3.43% | |||||
16.6.2023 | 115.41 | 116.40 | +2.09% | |||||
9.6.2023 | 113.27 | 114.01 | +1.77% | |||||
2.6.2023 | 108.48 | 112.02 | +4.97% | |||||
|
K tématu zatím nejsou žádné komentáře!
Graf DR PEPPER SNAPPLE GROUP
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB