TechnipFMC (FTI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 27.71 | 28.49 | 27.54 | 28.15 | +5.54% | 4 496 100 | ||
12.7.2024 | 27.01 | 27.08 | 26.65 | 26.67 | +2.61% | 2 716 400 | ||
5.7.2024 | 26.29 | 26.42 | 25.76 | 25.99 | -0.62% | 1 451 500 | ||
28.6.2024 | 26.07 | 26.31 | 25.89 | 26.15 | +4.68% | 7 359 200 | ||
21.6.2024 | 24.64 | 25.02 | 24.49 | 24.98 | +3.01% | 5 271 300 | ||
14.6.2024 | 24.45 | 24.48 | 23.94 | 24.25 | -7.41% | 3 019 600 | ||
31.5.2024 | 25.97 | 26.36 | 25.90 | 26.19 | +1.35% | 4 137 500 | ||
24.5.2024 | 25.79 | 26.02 | 25.70 | 25.84 | -2.46% | 2 684 300 | ||
17.5.2024 | 26.68 | 26.83 | 26.47 | 26.49 | -0.42% | 2 474 700 | ||
10.5.2024 | 27.01 | 27.13 | 26.42 | 26.60 | +2.46% | 2 541 100 | ||
3.5.2024 | 25.98 | 26.07 | 25.68 | 25.96 | +2.93% | 2 153 000 | ||
19.4.2024 | 24.94 | 25.36 | 24.86 | 25.22 | -2.52% | 3 508 500 | ||
12.4.2024 | 26.64 | 26.65 | 25.63 | 25.87 | -3.94% | 4 756 900 | ||
5.4.2024 | 26.75 | 27.16 | 26.50 | 26.93 | +7.24% | 3 423 800 | ||
28.3.2024 | 25.59 | 25.61 | 24.95 | 25.11 | -0.68% | 5 005 200 | ||
22.3.2024 | 25.25 | 25.36 | 24.98 | 25.28 | +2.97% | 3 724 500 | ||
15.3.2024 | 24.07 | 24.74 | 24.07 | 24.55 | +11.48% | 9 136 000 | ||
8.3.2024 | 22.20 | 22.40 | 21.94 | 22.02 | -2.49% | 3 858 000 | ||
1.3.2024 | 21.95 | 22.97 | 21.92 | 22.58 | +4.87% | 6 360 100 | ||
23.2.2024 | 21.19 | 21.73 | 20.93 | 21.53 | +9.17% | 7 206 700 | ||
16.2.2024 | 19.69 | 19.90 | 19.44 | 19.72 | +3.03% | 3 450 400 | ||
9.2.2024 | 19.15 | 19.35 | 18.97 | 19.14 | +1.43% | 2 840 800 | ||
2.2.2024 | 19.26 | 19.38 | 18.86 | 18.87 | -8.27% | 3 849 400 | ||
26.1.2024 | 19.93 | 20.57 | 19.85 | 20.57 | +6.19% | 3 688 200 | ||
19.1.2024 | 19.11 | 19.51 | 19.04 | 19.37 | +2.59% | 5 016 200 | ||
12.1.2024 | 19.01 | 19.11 | 18.65 | 18.88 | -4.80% | 3 049 400 | ||
5.1.2024 | 19.73 | 20.02 | 19.65 | 19.83 | -1.54% | 4 387 800 | ||
29.12.2023 | 20.19 | 20.34 | 20.12 | 20.14 | -0.50% | 3 165 700 | ||
22.12.2023 | 20.31 | 20.41 | 20.14 | 20.24 | +0.84% | 2 553 300 | ||
15.12.2023 | 19.68 | 20.08 | 19.43 | 20.07 | +6.07% | 7 700 600 | ||
8.12.2023 | 18.89 | 19.00 | 18.59 | 18.92 | -8.52% | 8 112 700 | ||
1.12.2023 | 20.54 | 21.08 | 20.32 | 20.68 | -2.92% | 4 132 800 | ||
24.11.2023 | 20.99 | 21.46 | 20.95 | 21.30 | +3.24% | 1 794 500 | ||
17.11.2023 | 20.30 | 20.85 | 20.29 | 20.63 | -4.27% | 3 890 900 | ||
10.11.2023 | 21.25 | 21.67 | 21.22 | 21.55 | -3.15% | 3 165 700 | ||
3.11.2023 | 22.34 | 22.78 | 22.23 | 22.25 | +3.00% | 4 332 400 | ||
27.10.2023 | 21.85 | 22.29 | 21.18 | 21.60 | +4.95% | 6 730 800 | ||
20.10.2023 | 20.48 | 20.69 | 20.17 | 20.58 | +0.29% | 4 161 800 | ||
13.10.2023 | 20.17 | 20.57 | 19.96 | 20.52 | +7.21% | 7 584 200 | ||
6.10.2023 | 19.07 | 19.21 | 18.73 | 19.14 | -5.90% | 4 961 400 | ||
29.9.2023 | 20.74 | 20.81 | 20.27 | 20.34 | -2.45% | 5 004 600 | ||
22.9.2023 | 20.66 | 20.98 | 20.63 | 20.85 | -0.05% | 4 785 400 | ||
15.9.2023 | 20.65 | 20.93 | 20.52 | 20.86 | -0.81% | 22 718 600 | ||
8.9.2023 | 20.71 | 21.12 | 20.68 | 21.03 | +7.57% | 8 620 400 | ||
1.9.2023 | 19.25 | 19.66 | 19.25 | 19.55 | +7.89% | 2 770 800 | ||
25.8.2023 | 18.22 | 18.29 | 17.93 | 18.12 | -0.83% | 2 754 800 | ||
18.8.2023 | 17.81 | 18.36 | 17.77 | 18.27 | -2.93% | 2 154 100 | ||
11.8.2023 | 18.48 | 18.82 | 18.41 | 18.82 | +2.78% | 3 415 100 | ||
4.8.2023 | 18.39 | 18.46 | 18.13 | 18.31 | -1.14% | 3 102 100 | ||
28.7.2023 | 17.55 | 18.61 | 17.55 | 18.52 | +6.43% | 7 784 500 | ||
21.7.2023 | 17.24 | 17.47 | 17.07 | 17.40 | +0.51% | 7 505 700 | ||
14.7.2023 | 17.48 | 17.55 | 17.13 | 17.31 | +0.99% | 10 445 800 | ||
7.7.2023 | 16.25 | 17.20 | 16.20 | 17.14 | +3.12% | 9 491 800 | ||
30.6.2023 | 16.45 | 16.82 | 16.25 | 16.62 | +12.52% | 6 923 500 | ||
23.6.2023 | 14.75 | 14.95 | 14.63 | 14.77 | +0.40% | 30 374 100 | ||
15.6.2023 | 14.78 | 14.99 | 14.70 | 14.71 | -1.41% | 3 306 400 | ||
9.6.2023 | 14.84 | 15.22 | 14.78 | 14.92 | +0.40% | 3 588 500 | ||
2.6.2023 | 14.23 | 15.05 | 14.22 | 14.86 | +6.67% | 5 673 100 | ||
26.5.2023 | 14.00 | 14.11 | 13.79 | 13.93 | +0.36% | 3 000 100 | ||
19.5.2023 | 13.71 | 13.90 | 13.58 | 13.88 | -1.43% | 6 962 800 | ||
|
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB