Visa Inc. (V) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 228.34 | 232.34 | 227.29 | 231.78 | -0.41% | 6 237 000 | ||
28.4.2023 | 228.65 | 233.57 | 228.06 | 232.73 | -0.57% | 11 627 900 | ||
21.4.2023 | 235.00 | 235.57 | 233.38 | 234.05 | +0.01% | 6 771 500 | ||
14.4.2023 | 232.99 | 234.99 | 232.24 | 234.02 | +3.55% | 9 781 300 | ||
6.4.2023 | 226.16 | 226.73 | 224.68 | 225.99 | +0.23% | 4 285 200 | ||
31.3.2023 | 223.60 | 225.84 | 223.29 | 225.46 | +1.99% | 9 509 000 | ||
24.3.2023 | 220.67 | 221.33 | 218.25 | 221.04 | +1.67% | 4 791 500 | ||
17.3.2023 | 214.87 | 218.66 | 214.87 | 217.39 | +0.57% | 18 801 200 | ||
10.3.2023 | 219.03 | 219.12 | 215.48 | 216.14 | -3.41% | 6 638 900 | ||
3.3.2023 | 220.20 | 224.02 | 219.90 | 223.77 | +1.92% | 6 055 400 | ||
24.2.2023 | 218.48 | 220.24 | 217.46 | 219.55 | -1.80% | 4 414 400 | ||
17.2.2023 | 224.18 | 224.77 | 221.74 | 223.56 | -1.61% | 4 520 200 | ||
10.2.2023 | 228.96 | 229.91 | 226.16 | 227.20 | -1.28% | 4 509 700 | ||
3.2.2023 | 228.69 | 230.86 | 227.64 | 230.13 | -0.57% | 5 243 600 | ||
27.1.2023 | 228.00 | 232.84 | 227.25 | 231.44 | +3.17% | 11 382 600 | ||
20.1.2023 | 221.14 | 224.43 | 220.41 | 224.31 | +0.56% | 5 211 000 | ||
13.1.2023 | 221.91 | 223.76 | 220.14 | 223.06 | +2.43% | 4 283 200 | ||
6.1.2023 | 214.00 | 218.14 | 213.09 | 217.75 | +4.80% | 6 829 700 | ||
30.12.2022 | 206.31 | 208.04 | 205.70 | 207.76 | +0.93% | 4 159 400 | ||
23.12.2022 | 204.13 | 206.24 | 203.52 | 205.83 | -0.52% | 3 246 000 | ||
16.12.2022 | 207.49 | 208.40 | 205.30 | 206.89 | -0.87% | 12 472 900 | ||
9.12.2022 | 207.91 | 210.52 | 207.52 | 208.70 | -4.12% | 4 928 400 | ||
2.12.2022 | 215.73 | 218.48 | 214.24 | 217.66 | +1.81% | 5 132 800 | ||
25.11.2022 | 211.71 | 214.00 | 211.39 | 213.79 | +1.41% | 1 993 500 | ||
18.11.2022 | 213.17 | 214.17 | 209.74 | 210.80 | +2.82% | 8 028 500 | ||
11.11.2022 | 206.00 | 206.43 | 202.15 | 205.00 | +4.07% | 9 601 000 | ||
4.11.2022 | 197.00 | 201.45 | 195.34 | 196.98 | -5.91% | 9 680 100 | ||
28.10.2022 | 205.00 | 211.52 | 203.31 | 209.34 | +9.96% | 8 455 600 | ||
21.10.2022 | 185.80 | 190.95 | 185.05 | 190.37 | +4.24% | 7 582 500 | ||
14.10.2022 | 186.79 | 187.13 | 182.07 | 182.62 | -0.66% | 6 449 400 | ||
7.10.2022 | 183.45 | 184.61 | 181.93 | 183.83 | +3.47% | 5 610 300 | ||
30.9.2022 | 180.06 | 182.92 | 177.60 | 177.65 | -3.44% | 9 472 300 | ||
23.9.2022 | 183.47 | 184.58 | 182.23 | 183.96 | -4.84% | 10 755 800 | ||
16.9.2022 | 190.22 | 193.82 | 188.22 | 193.30 | -5.80% | 9 398 200 | ||
9.9.2022 | 202.07 | 206.40 | 201.35 | 205.20 | +3.76% | 4 885 600 | ||
2.9.2022 | 202.44 | 202.48 | 196.85 | 197.76 | -2.53% | 4 508 100 | ||
26.8.2022 | 209.77 | 210.26 | 202.70 | 202.89 | -4.67% | 5 060 200 | ||
19.8.2022 | 214.11 | 215.23 | 212.39 | 212.82 | +0.70% | 4 178 800 | ||
12.8.2022 | 213.00 | 213.22 | 210.10 | 211.33 | -2.11% | 6 443 700 | ||
5.8.2022 | 210.71 | 215.95 | 210.50 | 215.87 | +1.77% | 5 553 700 | ||
29.7.2022 | 212.00 | 214.16 | 209.83 | 212.11 | -0.75% | 6 059 700 | ||
22.7.2022 | 217.93 | 218.07 | 212.12 | 213.70 | +1.74% | 5 071 500 | ||
15.7.2022 | 209.37 | 211.71 | 207.18 | 210.04 | +3.17% | 7 245 700 | ||
8.7.2022 | 202.32 | 204.10 | 200.46 | 203.57 | +2.20% | 3 621 800 | ||
1.7.2022 | 196.79 | 199.80 | 194.71 | 199.18 | -3.09% | 4 131 800 | ||
24.6.2022 | 197.73 | 205.64 | 197.51 | 205.51 | +8.15% | 7 754 800 | ||
17.6.2022 | 186.93 | 191.31 | 185.91 | 190.01 | -4.77% | 15 089 300 | ||
10.6.2022 | 201.65 | 203.42 | 199.18 | 199.51 | -6.18% | 5 162 500 | ||
3.6.2022 | 212.95 | 214.21 | 211.27 | 212.65 | -0.11% | 4 352 500 | ||
27.5.2022 | 210.00 | 213.23 | 209.64 | 212.88 | +6.95% | 4 897 200 | ||
20.5.2022 | 199.67 | 201.66 | 194.02 | 199.03 | +2.60% | 6 966 600 | ||
12.5.2022 | 194.53 | 196.06 | 189.95 | 193.97 | -4.37% | 9 308 600 | ||
6.5.2022 | 203.75 | 205.72 | 200.22 | 202.82 | -4.84% | 8 825 300 | ||
29.4.2022 | 218.62 | 221.20 | 212.35 | 213.13 | +2.38% | 7 965 000 | ||
22.4.2022 | 216.24 | 216.56 | 207.95 | 208.17 | -2.18% | 6 201 100 | ||
14.4.2022 | 214.27 | 215.95 | 212.53 | 212.79 | -1.94% | 8 191 600 | ||
8.4.2022 | 214.81 | 219.41 | 213.08 | 216.98 | -4.15% | 5 438 600 | ||
1.4.2022 | 223.08 | 226.63 | 222.23 | 226.36 | +3.63% | 6 559 600 | ||
25.3.2022 | 218.42 | 218.93 | 215.69 | 218.43 | +2.33% | 5 051 400 | ||
17.3.2022 | 209.93 | 213.54 | 208.72 | 213.45 | +8.50% | 6 668 500 | ||
|
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB